Chinese Renminbi Jan '25 (QTF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTF25 | BAF26 | DXH26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 91,315 | 98.660 | ||
| High | 0.139111 | 94,115 | 98.995 | ||
| Low | 0.139111 | 91,135 | 98.595 | ||
| Latest | 0.139111s | 93,610 | 98.935 | ||
| Change | +0.002111 | +1,950 | +0.309 | ||
| % Change | +1.54% | +2.13% | +0.31% | ||
| Volume | 0 | 53,596 | 12,612 | ||
| 20-Day Average Volume | 0 | 40,437 | 11,858 | ||
| Previous Close | 0.137000 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.138576 | 89,368 | 98.139 | ||
| 20-Day Raw Stochastic | 98.19% | 87.72% | 83.29% | ||
| 20-Day Relative Strength | 50.90 | 51.38 | 57.16 | ||
| Weighted Alpha | -2.56 | N/A | -2.43 | ||
| Today's Opinion | 8% Sell | 24% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 01/06/25 | +1.30% since 01/06/26 | +0.61% since 01/06/26 | ||
| Low | 0.137000 on 01/10/25 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 0.139111 on 01/13/25 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 12/13/24 | +3.34% since 12/12/25 | +0.91% since 12/12/25 | ||
| Low | 0.137000 on 01/10/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.139150 on 12/17/24 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -2.58% since 10/11/24 | -20.63% since 10/13/25 | +0.19% since 10/13/25 | ||
| Low | 0.137000 on 01/10/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.142340 on 10/14/24 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -0.96% since 07/12/24 | -22.60% since 07/25/25 | +2.23% since 07/11/25 | ||
| Low | 0.137000 on 01/10/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.144800 on 09/26/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||