or
Faster, Cleaner, Better.

TurkDex TRYEUR Jul '25 (QSN25)

46.4160s -0.1330 (-0.29%) 07/31/25 [Borsa Istanbul]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jul 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
46.3550
Day High
46.4200
Open 46.3950
Previous Close 46.5490 46.5490
Volume 0 0
Open Interest 6,550 6,550
Relative Strength 27.76% 27.76%
Weighted Alpha N/A N/A
5-Day Change -1.5020 (-3.13%) -1.5020 (-3.13%)
52-Week Range 46.3550 - 48.5880 46.3550 - 48.5880
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
TRYEURO Futures
Contract Size
1,000 EUR
Tick Size
0.0005 points (TRY 0.5 per contract)
Trading Hours
9:10a.m. - 17:45p.m. (Istanbul)
Exchange
Borsa Istanbul
Point Value
TRY 1,000
Expiration Date
07/31/25 (expired)

Seasonal Chart

TurkDex TRYEUR Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.3550 +0.13%
on 07/31/25
Period Open: 48.1710
48.5190 -4.33%
on 07/01/25
-1.7550 (-3.64%)
since 06/30/25

More TurkDex TRYEUR Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 98.167s (+0.32%)
GCZ25 : 3,379.8 (+0.05%)
SIU25 : 38.130 (+0.27%)
^USDJPY : 147.944 (+0.05%)
^EURUSD : 1.16666 (+0.05%)
Dollar Gains as Fed Rate Cut Chances Slip

The dollar index (DXY00 ) today is up by +0.15%. The dollar has carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting...

DXY00 : 98.167s (+0.32%)
GCZ25 : 3,379.8 (+0.05%)
SIU25 : 38.130 (+0.27%)
^USDJPY : 147.944 (+0.05%)
^EURUSD : 1.16666 (+0.05%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 98.167s (+0.32%)
GCZ25 : 3,379.8 (+0.05%)
SIU25 : 38.130 (+0.27%)
^USDJPY : 147.944 (+0.05%)
^EURUSD : 1.16666 (+0.05%)
Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 98.167s (+0.32%)
GCZ25 : 3,379.8 (+0.05%)
SIU25 : 38.130 (+0.27%)
^USDJPY : 147.944 (+0.05%)
^EURUSD : 1.16666 (+0.05%)
Bearish on Canada? The Trend is Your Friend.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72795s (+0.01%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 98.167s (+0.32%)
GCZ25 : 3,379.8 (+0.05%)
SIU25 : 38.130 (+0.27%)
^USDJPY : 147.944 (+0.05%)
^EURUSD : 1.16666 (+0.05%)
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 53.86 (-0.28%)
VEU : 69.58 (+0.07%)
GDX : 58.10 (-0.31%)
EEM : 50.23 (+0.58%)
SLV : 34.55 (+0.14%)
SPY : 643.30 (-0.02%)
GLD : 306.95 (-0.16%)
UDN : 18.72 (-0.21%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 98.167s (+0.32%)
GCZ25 : 3,379.8 (+0.05%)
SIU25 : 38.130 (+0.27%)
^USDJPY : 147.944 (+0.05%)
^EURUSD : 1.16666 (+0.05%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 98.167s (+0.32%)
GCZ25 : 3,379.8 (+0.05%)
SIU25 : 38.130 (+0.27%)
^USDJPY : 147.944 (+0.05%)
^EURUSD : 1.16666 (+0.05%)
EURGBP Is Finishing A Projected Correction Within Uptrend

EURGBP Is Finishing A Projected Correction Within an Uptrend, so soon we may see a continuation higher from technical point of view and by Elliott wave theory.

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.167s (+0.32%)
GCZ25 : 3,379.8 (+0.05%)
SIU25 : 38.130 (+0.27%)
^USDJPY : 147.945 (+0.05%)
^EURUSD : 1.16665 (+0.05%)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.167s (+0.32%)
GCZ25 : 3,379.8 (+0.05%)
SIU25 : 38.130 (+0.27%)
^USDJPY : 147.945 (+0.05%)
^EURUSD : 1.16665 (+0.05%)
Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.167s (+0.32%)
GCZ25 : 3,379.8 (+0.05%)
SIU25 : 38.130 (+0.27%)
^USDJPY : 147.945 (+0.05%)
^EURUSD : 1.16665 (+0.05%)
Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.167s (+0.32%)
GCZ25 : 3,379.8 (+0.05%)
SIU25 : 38.130 (+0.27%)
^USDJPY : 147.945 (+0.05%)
^EURUSD : 1.16665 (+0.05%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 98.167s (+0.32%)
GCZ25 : 3,379.8 (+0.05%)
SIU25 : 38.130 (+0.27%)
^USDJPY : 147.945 (+0.05%)
^EURUSD : 1.16665 (+0.05%)
What Do We Know About Hedge Fund Activity in FX Options?

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 98.167s (+0.32%)
GCZ25 : 3,379.8 (+0.05%)
SIU25 : 38.130 (+0.27%)
^USDJPY : 147.945 (+0.05%)
^EURUSD : 1.16665 (+0.05%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 534.93 (-0.21%)
$CSWI : 450.10 (+0.72%)
$CRWI : 456.93 (+0.59%)
$CNCI : 365.15 (+2.20%)
$CNSI : 977.92 (+1.33%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 98.167s (+0.32%)
GCZ25 : 3,379.8 (+0.05%)
SIU25 : 38.130 (+0.27%)
^USDJPY : 147.945 (+0.05%)
^EURUSD : 1.16665 (+0.05%)

Key Turning Points

3rd Resistance Point 46.5040
2nd Resistance Point 46.4620
1st Resistance Point 46.4390
Last Price 46.4160s
1st Support Level 46.3740
2nd Support Level 46.3320
3rd Support Level 46.3090

See More

52-Week High 48.5880
Fibonacci 61.8% 47.7350
Fibonacci 50% 47.4715
Fibonacci 38.2% 47.2080
Last Price 46.4160s
52-Week Low 46.3550

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves