Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Mini Feb '21 (QHG21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini New York Harbor ULSD
Contract Size
21,000 gallons
Tick Size
$0.001 (0.1 cent) per gallon ($21.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$21,000
Margin/Maintenance
$3,842/3,493
First Notice Date
01/19/21
Expiration Date
01/28/21 (expired)

Seasonal Chart

ULSD NY Harbor Mini Feb '21
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4620 +9.56%
on 01/04/21
1.6194 -1.09%
on 01/14/21
+0.1219 (+8.24%)
since 12/28/20
3-Month
1.1016 +45.40%
on 10/29/20
1.6194 -1.09%
on 01/14/21
+0.4690 (+41.41%)
since 10/28/20

More ULSD NY Harbor Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Should You Follow Insider Buying on This Energy Dividend Stock?

The article examines whether investors should follow insider buying on a promising energy dividend stock.

CRGY : 11.51 (+3.69%)
CLV24 : 71.73 (+1.16%)
NGV24 : 2.276 (-0.35%)
XLE : 89.07 (+1.32%)
Grains Pullback Overnight. Is this a Buying Opportunity?

Grain markets were weaker in the overnight and early morning trade. More downside to come or is this a buying opportunity?

Down 13% YTD, Should You Buy the Dip in This Warren Buffett Energy Stock?

Occidental Petroleum is an oil and gas stock that is also part of Warren Buffett's equity portfolio. Trading at a cheap valuation, is OXY a good stock to own right now?

CLV24 : 71.73 (+1.16%)
BRK.A : 689,909.31 (+0.44%)
OXY : 52.23 (+0.93%)
NGZ24 : 3.017 (-0.23%)
Brent Crude and Heating Oil continue to have the lowest hedge fund positions for the past year.

Heating Oil, Brent Crude, and Gasoline are the most “Cheap and Oversold” markets amongst all commodities.

November WTI Crude Oil Commentary 9/18/24

The Nov WTI trading session settled at 69.88(-0.08) , had a high of 70.31, a low of 68.58. Cash price is at 71.21(+1.07), while open interest came in at 346,083. Higher on the day by -0.11% CLX traded...

Crude Prices Close Lower on Energy Demand Concerns in China

Oct WTI crude oil (CLV24 ) Wednesday closed down -0.28 (-0.39%), and Oct RBOB gasoline (RBV24 ) closed up +0.88 (+0.44%). Crude oil and gasoline prices Wednesday settled, with gasoline posting a 2-week...

CLX24 : 70.77 (+1.27%)
RBX24 : 2.0220 (+1.94%)
DXY00 : 100.927 (-0.09%)
Forecasts for Seasonal US Temps Weigh on Nat-Gas Prices

October Nymex natural gas (NGV24 ) on Wednesday closed down by -0.040 (-1.72%). Oct nat-gas prices Wednesday posted moderate losses. Forecasts for seasonal US temperatures that will curb nat-gas demand...

NGX24 : 2.549 (-0.62%)
Fed, Tech, and More!

Ahead of the Federal Reserve's policy decision, Bill Baruch joined the CNBC Halftime report from Huntington Beach to discuss expectations, the tech landscape, and where stocks can go from here. #SPY #CNBC...

Crude Prices Slip on Chinese Fuel Demand Concerns

Oct WTI crude oil (CLV24 ) today is down -0.44 (-0.62%), and Oct RBOB gasoline (RBV24 ) is down -0.38 (-0.19%). Crude oil and gasoline prices today are moderately lower. Crude is under pressure today...

CLX24 : 70.77 (+1.27%)
RBX24 : 2.0220 (+1.94%)
Tensions in the Middle East are flaring up again

A major explosion in Lebanon injured over 2,000 people, prompting Hezbollah to pledge retaliation and continue supporting Gaza, dampening hopes for peace efforts. While markets remain steady with no surge...

CLX24 : 70.77 (+1.27%)
CBZ24 : 73.72 (+1.15%)
$TNX : 3.73 (+1.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.6017
2nd Resistance Point 1.6017
1st Resistance Point 1.6017
Last Price 1.6017s
1st Support Level 1.6017
2nd Support Level 1.6017
3rd Support Level 1.6017

See More

52-Week High 1.7470
Last Price 1.6017s
Fibonacci 61.8% 1.4709
Fibonacci 50% 1.3856
Fibonacci 38.2% 1.3003
52-Week Low 1.0242

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar