Palladium Dec '21 (PAZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ21 | GCG26 | GPZ25 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,334.3 | 0.00 | ||
| High | 1,984.80 | 4,345.3 | 1,592.80 | ||
| Low | 1,984.80 | 4,297.4 | 1,592.80 | ||
| Latest | 1,984.80s | 4,318.6 | 1,592.80s | ||
| Change | -13.60 | -16.6 | +78.60 | ||
| % Change | -0.68% | -0.38% | +5.19% | ||
| Volume | 0 | 72,392 | 0 | ||
| 20-Day Average Volume | 2,235 | 157,834 | 0 | ||
| Previous Close | 1,998.40 | 4,335.2 | 1,514.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,804.10 | 4,219.1 | 1,455.66 | ||
| 20-Day Raw Stochastic | 96.97% | 79.77% | 100.00% | ||
| 20-Day Relative Strength | 55.01 | 61.85 | 63.07 | ||
| Weighted Alpha | -22.94 | +55.81 | +78.18 | ||
| Today's Opinion | 8% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.83% since 12/21/21 | +1.88% since 12/09/25 | +7.36% since 12/08/25 | ||
| Low | 1,887.10 on 12/22/21 | 4,207.8 on 12/10/25 | 1,458.30 on 12/10/25 | ||
| High | 1,998.40 on 12/28/21 | 4,387.8 on 12/12/25 | 1,592.80 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +11.24% since 11/29/21 | +4.52% since 11/14/25 | +11.63% since 11/14/25 | ||
| Low | 1,549.40 on 12/15/21 | 4,032.8 on 11/18/25 | 1,386.40 on 11/20/25 | ||
| High | 1,998.40 on 12/28/21 | 4,387.8 on 12/12/25 | 1,592.80 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +8.44% since 09/29/21 | +14.97% since 09/16/25 | +30.09% since 09/15/25 | ||
| Low | 1,549.40 on 12/15/21 | 3,690.8 on 09/18/25 | 1,169.60 on 09/19/25 | ||
| High | 2,216.50 on 11/18/21 | 4,433.0 on 10/20/25 | 1,679.30 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -26.05% since 06/29/21 | +23.32% since 06/16/25 | +50.95% since 06/13/25 | ||
| Low | 1,549.40 on 12/15/21 | 3,338.0 on 06/30/25 | 1,046.30 on 06/16/25 | ||
| High | 2,879.50 on 07/06/21 | 4,433.0 on 10/20/25 | 1,679.30 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||