Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Palladium Dec '21 (PAZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Palladium
Contract Size
100 troy ounces
Tick Size
0.50 (50 cents) per troy ounce ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:30a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
NYMEX
Point Value
$100
Margin/Maintenance
$24,750/22,500
First Notice Date
11/30/21 (39 days)
Expiration Date
12/29/21 (68 days)

Seasonal Chart

Palladium Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 19, 2021

View Chart Details
Commercials - Long / Short
4,515 (-300)
2,160 (-30)
Non-Commercials - Long / Short
2,882 (-38)
5,298 (-118)
Producers - Long / Short
1,043 (-127)
1,534 (+31)
Swap Dealers - Long / Short
3,436 (-55)
590 (+57)
Managed Money - Long / Short
1,847 (-61)
4,009 (+37)
Other Reportables - Long / Short
1,035 (+23)
1,289 (-155)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,825.50 +11.51%
on 09/29/21
2,205.50 -7.70%
on 10/14/21
-0.60 (-0.03%)
since 09/22/21
3-Month
1,825.50 +11.51%
on 09/29/21
2,732.50 -25.50%
on 07/23/21
-671.90 (-24.82%)
since 07/22/21
52-Week
1,825.50 +11.51%
on 09/29/21
2,985.60 -31.82%
on 05/03/21
-343.90 (-14.45%)
since 10/22/20

More Palladium Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nucor Corporation to Surpass Record Q3 Earnings in Q4

All the three operating segments generated robust profitability in Q3 2021.

HVZ21 : 1,680.00s (-0.12%)
THX21 : 630.00s (unch)
C-V21 : 479.50s (unch)
V7V21 : 910.00s (unch)
V5Z21 : 1,659.00s (+0.24%)
FSPAUSY41.CM : 10.4627 (-0.04%)
FSPAUSY46.CM : 7.4038 (unch)
SSPAUSY39.CM : 0.4618 (unch)
Freeport McMoRan Q4 Results Boosted by Elevated Copper Prices

The consolidated debt as at end-September this year was $9.7 billion, whereas the net debt stood at $2.0 billion.

HGZ21 : 4.4980s (-1.33%)
HJX21 : 4.5016s (-1.36%)
QCZ21 : 4.4980s (-1.32%)
O9Z21 : 9,878.50s (-3.36%)
CUPAUSY2.CM : 3.4814 (unch)
CUPAUSY6.CM : 3.1102 (-0.01%)
CUPAUSY1.CM : 3.6415 (+0.04%)
Dollar Is Undercut by Lower T-Note Yields

The dollar index (DXY00 ) on Friday fell -0.14%. Lower T-note yields undercut the dollar along with strength in the euro. The dollar was supported by Fed Chair Powell’s comment that seemed to confirm...

DXY00 : 93.642s (-0.14%)
^EURUSD : 1.16444 (+0.18%)
^USDJPY : 113.433 (-0.46%)
GCZ21 : 1,796.3s (+0.81%)
SIZ21 : 24.449s (+1.15%)
Schnitzer Steel Posted Best-Ever Fourth Quarter Results in a Decade

For the full fiscal year, the company reported adjusted EBITDA of $289 million, compared to $85 million in fiscal 2020.

HVZ21 : 1,680.00s (-0.12%)
THX21 : 630.00s (unch)
C-V21 : 479.50s (unch)
V7V21 : 910.00s (unch)
V5Z21 : 1,659.00s (+0.24%)
FSPAUSY41.CM : 10.4627 (-0.04%)
FSPAUSY46.CM : 7.4038 (unch)
SSPAUSY39.CM : 0.4618 (unch)
Barrick Gold Might be Forced to Stop Mining Operations at Pueblo Viejo

The extension would mean that the company will continue to be a major value creator for the country and its citizens far into the future.

Alupro Partners to Launch Fresh Campaign to Boost Aluminum Recycling

The campaign will educate residents on which foil packaging items can be recycled and which cannot be.

ALF22 : 2,910.00s (-0.94%)
Q8Z21 : 2,915.50s (-5.19%)
R8X21 : 2,761.00s (unch)
ALPAUSY15.CM : 0.6569 (+0.52%)
ALPAUSY51.CM : 0.3291 (+2.30%)
21st October, 2021-North American Scrap Metal Prices Dropped Significantly on Index

The price of Romex Wire witnessed a decline by $0.03 per Lb during the day.     

Gold - December 2021

Has the downside run its course?

Against Bond Market Odds

Such was the S&P 500 correction, how did you like it? The whiff of risk-off that I was looking for yesterday, was a very shallow one in stocks, and much deeper in real assets. What‘s remarkable about...

Stocks Mixed with S&P 500 and DJIA at New Record Highs

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.37%....

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
AXP : 187.08 (+5.41%)
STX : 87.23 (+6.07%)
PDD : 99.05 (+1.96%)
NTES : 102.24 (+0.48%)
JD : 83.07 (-1.07%)
BIDU : 177.64 (-1.64%)
INTC : 49.46 (-11.68%)
SNAP : 55.14 (-26.59%)
FB : 324.61 (-5.05%)
TWTR : 62.24 (-4.83%)
ZNZ21 : 130-110s (unch)
DXY00 : 93.642s (-0.14%)
^EURUSD : 1.16444 (+0.18%)
^USDJPY : 113.433 (-0.46%)
GCZ21 : 1,796.3s (+0.81%)
SIZ21 : 24.449s (+1.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,101.40
2nd Resistance Point 2,071.20
1st Resistance Point 2,053.40
Last Price 2,035.60s
1st Support Level 2,005.40
2nd Support Level 1,975.20
3rd Support Level 1,957.40

See More

52-Week High 2,985.60
Fibonacci 61.8% 2,542.44
Fibonacci 50% 2,405.55
Fibonacci 38.2% 2,268.66
Last Price 2,035.60s
52-Week Low 1,825.50

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar