Palladium Sep '26 (PAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU26 | GCQ26 | GPM26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,256.00 | 4,163.9 | 0.00 | ||
| High | 1,290.50 | 4,238.1 | 1,274.50 | ||
| Low | 1,256.00 | 4,163.9 | 1,274.50 | ||
| Latest | 1,269.00 | 4,207.0 | 1,274.50s | ||
| Change | +4.50 | +34.1 | -74.60 | ||
| % Change | +0.36% | +0.82% | -5.53% | ||
| Volume | 1,771 | 97,402 | 0 | ||
| 20-Day Average Volume | 4,716 | 136,734 | 0 | ||
| Previous Close | 1,264.50 | 4,172.9 | 1,349.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,329.34 | 4,387.0 | 1,318.44 | ||
| 20-Day Raw Stochastic | 29.72% | 27.99% | 37.49% | ||
| 20-Day Relative Strength | 39.20 | 37.75 | 40.88 | ||
| Weighted Alpha | -6.94 | +11.38 | +0.79 | ||
| Today's Opinion | 80% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 06/12/26 | -0.71% since 06/12/26 | +3.23% since 06/11/26 | ||
| Low | 1,245.00 on 06/22/26 | 4,138.7 on 06/22/26 | 1,274.50 on 06/18/26 | ||
| High | 1,383.00 on 06/16/26 | 4,403.6 on 06/17/26 | 1,355.90 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -8.08% since 05/22/26 | -7.63% since 05/22/26 | -10.31% since 05/18/26 | ||
| Low | 1,201.00 on 06/10/26 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 1,430.00 on 05/26/26 | 4,627.1 on 05/29/26 | 1,397.20 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -13.47% since 03/20/26 | -9.41% since 03/20/26 | -17.06% since 03/18/26 | ||
| Low | 1,201.00 on 06/10/26 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 1,655.50 on 04/08/26 | 4,953.8 on 04/17/26 | 1,601.40 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -32.30% since 12/22/25 | -7.83% since 12/22/25 | -29.29% since 12/18/25 | ||
| Low | 1,201.00 on 06/10/26 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 2,232.00 on 01/26/26 | 5,706.0 on 01/29/26 | 2,218.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||