Palladium Sep '26 (PAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU26 | GCZ26 | GPQ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,338.00 | 4,577.0 | 0.00 | ||
| High | 1,372.00 | 4,690.4 | 1,348.50 | ||
| Low | 1,335.00 | 4,565.5 | 1,348.50 | ||
| Last | 1,350.20s | 4,680.6s | 1,348.50s | ||
| Change | +11.80 | +109.2 | +12.20 | ||
| Percent Change | +0.88% | +2.39% | +0.91% | ||
| Volume | 6,635 | 190,436 | 0 | ||
| 20-Day Average Volume | 4,801 | 147,054 | 0 | ||
| Previous | 1,338.40 | 4,571.4 | 1,336.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,329.24 | 4,336.2 | 1,325.05 | ||
| 20-Day Raw Stochastic | 63.75% | 98.46% | 78.07% | ||
| 20-Day Relative Strength | 53.03 | 66.86 | 52.80 | ||
| Weighted Alpha | +4.14 | +23.93 | N/A | ||
| Today's Opinion | 24% Buy | 72% Buy | N/A | ||
| Yesterday's Opinion | 8% Sell | 72% Buy | N/A | ||
| Last Month's Opinion | 24% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 08/14/26 | +5.48% since 08/14/26 | +1.97% since 08/14/26 | ||
| Low | 1,279.50 on 08/19/26 | 4,378.0 on 08/19/26 | 1,291.20 on 08/18/26 | ||
| High | 1,372.00 on 08/21/26 | 4,690.4 on 08/21/26 | 1,348.50 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 07/21/26 | +13.22% since 07/21/26 | +5.23% since 07/21/26 | ||
| Low | 1,233.00 on 07/24/26 | 4,053.9 on 07/29/26 | 1,246.30 on 07/29/26 | ||
| High | 1,412.00 on 08/07/26 | 4,690.4 on 08/21/26 | 1,377.20 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -4.25% since 05/21/26 | +0.80% since 05/21/26 | -4.55% since 05/27/26 | ||
| Low | 1,156.00 on 06/24/26 | 4,015.6 on 06/30/26 | 1,168.40 on 06/24/26 | ||
| High | 1,431.50 on 05/22/26 | 4,693.0 on 05/29/26 | 1,412.80 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -25.90% since 02/20/26 | -10.39% since 02/20/26 | -4.55% since 05/27/26 | ||
| Low | 1,156.00 on 06/24/26 | 4,015.6 on 06/30/26 | 1,168.40 on 06/24/26 | ||
| High | 1,953.50 on 02/25/26 | 5,583.5 on 03/02/26 | 1,412.80 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||