Palladium Mar '26 (PAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH26 | GCG26 | GPZ25 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,553.50 | 4,237.5 | 0.00 | ||
| High | 1,553.50 | 4,247.0 | 1,511.50 | ||
| Low | 1,532.00 | 4,235.2 | 1,511.40 | ||
| Latest | 1,539.50 | 4,245.9 | 1,511.40s | ||
| Change | -3.70 | +9.7 | +27.80 | ||
| % Change | -0.24% | +0.23% | +1.87% | ||
| Volume | 249 | 6,661 | 0 | ||
| 20-Day Average Volume | 4,346 | 118,287 | 0 | ||
| Previous Close | 1,543.20 | 4,236.2 | 1,483.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,475.03 | 4,191.0 | 1,445.89 | ||
| 20-Day Raw Stochastic | 90.73% | 76.35% | 99.92% | ||
| 20-Day Relative Strength | 59.57 | 58.42 | 58.44 | ||
| Weighted Alpha | +65.42 | +51.84 | +62.04 | ||
| Today's Opinion | 88% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 12/03/25 | +0.09% since 12/03/25 | +2.75% since 12/02/25 | ||
| Low | 1,472.00 on 12/04/25 | 4,197.8 on 12/09/25 | 1,451.90 on 12/04/25 | ||
| High | 1,557.50 on 12/09/25 | 4,290.5 on 12/05/25 | 1,511.50 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +5.53% since 11/10/25 | +1.93% since 11/10/25 | +7.71% since 11/07/25 | ||
| Low | 1,366.50 on 11/21/25 | 4,032.8 on 11/18/25 | 1,386.40 on 11/20/25 | ||
| High | 1,566.00 on 12/01/25 | 4,299.6 on 12/01/25 | 1,511.50 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +26.50% since 09/10/25 | +14.17% since 09/10/25 | +32.37% since 09/09/25 | ||
| Low | 1,165.50 on 09/18/25 | 3,680.0 on 09/11/25 | 1,169.60 on 09/19/25 | ||
| High | 1,704.50 on 10/17/25 | 4,433.0 on 10/20/25 | 1,679.30 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +41.11% since 06/10/25 | +23.65% since 06/10/25 | +37.03% since 06/09/25 | ||
| Low | 1,054.50 on 06/13/25 | 3,338.0 on 06/30/25 | 1,046.30 on 06/16/25 | ||
| High | 1,704.50 on 10/17/25 | 4,433.0 on 10/20/25 | 1,679.30 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||