Palladium Jun '26 (PAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM26 | GCJ26 | GPH26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,416.00 | 4,414.8 | 0.00 | ||
| High | 1,445.50 | 4,450.5 | 1,411.30 | ||
| Low | 1,390.50 | 4,306.3 | 1,411.30 | ||
| Latest | 1,434.00 | 4,413.7 | 1,411.30s | ||
| Change | +2.10 | +6.4 | -13.50 | ||
| % Change | +0.15% | +0.15% | -0.95% | ||
| Volume | 970 | 58,389 | 0 | ||
| 20-Day Average Volume | 4,207 | 182,868 | 0 | ||
| Previous Close | 1,431.90 | 4,407.3 | 1,424.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,638.47 | 5,005.1 | 1,631.41 | ||
| 20-Day Raw Stochastic | 19.76% | 24.00% | 0.00% | ||
| 20-Day Relative Strength | 37.04 | 35.07 | 36.93 | ||
| Weighted Alpha | +27.37 | +30.99 | +25.88 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.97% since 03/17/26 | -11.74% since 03/17/26 | -10.93% since 03/16/26 | ||
| Low | 1,315.00 on 03/23/26 | 4,100.0 on 03/23/26 | 1,411.30 on 03/23/26 | ||
| High | 1,635.00 on 03/18/26 | 5,022.0 on 03/18/26 | 1,614.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -22.24% since 02/24/26 | -14.61% since 02/24/26 | -20.58% since 02/23/26 | ||
| Low | 1,315.00 on 03/23/26 | 4,100.0 on 03/23/26 | 1,411.30 on 03/23/26 | ||
| High | 1,935.00 on 02/25/26 | 5,434.1 on 03/02/26 | 1,834.80 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -21.65% since 12/24/25 | -2.53% since 12/24/25 | -27.84% since 12/23/25 | ||
| Low | 1,315.00 on 03/23/26 | 4,100.0 on 03/23/26 | 1,411.30 on 03/23/26 | ||
| High | 2,219.50 on 01/26/26 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +13.98% since 09/24/25 | +15.57% since 09/24/25 | +11.79% since 09/23/25 | ||
| Low | 1,255.00 on 09/25/25 | 3,810.0 on 09/25/25 | 1,251.20 on 09/24/25 | ||
| High | 2,219.50 on 01/26/26 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||