Palladium Sep '26 (PAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU26 | GCQ26 | GPN26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,276.00 | 4,106.6 | 0.00 | ||
| High | 1,276.00 | 4,111.6 | 1,266.30 | ||
| Low | 1,246.00 | 4,052.0 | 1,266.30 | ||
| Latest | 1,266.00 | 4,069.1 | 1,266.30s | ||
| Change | -10.30 | -44.6 | +22.40 | ||
| % Change | -0.81% | -1.08% | +1.80% | ||
| Volume | 1,440 | 56,684 | 0 | ||
| 20-Day Average Volume | 4,089 | 130,873 | 0 | ||
| Previous Close | 1,276.30 | 4,113.7 | 1,243.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,264.10 | 4,154.9 | 1,251.89 | ||
| 20-Day Raw Stochastic | 48.68% | 26.19% | 52.84% | ||
| 20-Day Relative Strength | 45.11 | 39.37 | 46.61 | ||
| Weighted Alpha | -13.94 | +4.70 | N/A | ||
| Today's Opinion | 40% Sell | 88% Sell | N/A | ||
| Previous Opinion | 32% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 07/06/26 | -2.27% since 07/06/26 | +0.35% since 07/02/26 | ||
| Low | 1,206.00 on 07/08/26 | 4,032.5 on 07/08/26 | 1,213.40 on 07/08/26 | ||
| High | 1,291.50 on 07/07/26 | 4,192.4 on 07/07/26 | 1,270.60 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -1.94% since 06/12/26 | -3.92% since 06/12/26 | +2.61% since 06/10/26 | ||
| Low | 1,156.00 on 06/24/26 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,383.00 on 06/16/26 | 4,403.6 on 06/17/26 | 1,358.40 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -21.18% since 04/13/26 | -15.23% since 04/13/26 | -14.29% since 04/28/26 | ||
| Low | 1,156.00 on 06/24/26 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,645.00 on 04/15/26 | 4,953.8 on 04/17/26 | 1,560.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -35.22% since 01/13/26 | -13.36% since 01/13/26 | -14.29% since 04/28/26 | ||
| Low | 1,156.00 on 06/24/26 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 2,232.00 on 01/26/26 | 5,706.0 on 01/29/26 | 1,560.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||