Palladium Mar '26 (PAH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAH26 | GCJ26 | GPG26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,740.50 | 4,691.0 | 0.00 | ||
| High | 1,790.50 | 4,916.0 | 1,690.00 | ||
| Low | 1,705.00 | 4,690.2 | 1,689.90 | ||
| Latest | 1,786.00 | 4,894.3 | 1,689.90s | ||
| Change | +81.00 | +241.7 | +1.60 | ||
| % Change | +4.75% | +5.19% | +0.09% | ||
| Volume | 989 | 56,177 | 0 | ||
| 20-Day Average Volume | 7,482 | 147,356 | 0 | ||
| Previous Close | 1,705.00 | 4,652.6 | 1,688.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,890.85 | 4,804.6 | 1,879.43 | ||
| 20-Day Raw Stochastic | 31.21% | 33.22% | 0.33% | ||
| 20-Day Relative Strength | 48.28 | 54.81 | 48.18 | ||
| Weighted Alpha | +72.25 | +62.04 | N/A | ||
| Today's Opinion | 8% Buy | 24% Buy | N/A | ||
| Previous Opinion | 8% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 32% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.64% since 01/27/26 | -5.81% since 01/27/26 | -22.27% since 01/26/26 | ||
| Low | 1,529.00 on 02/02/26 | 4,423.2 on 02/02/26 | 1,688.30 on 01/30/26 | ||
| High | 2,172.50 on 01/29/26 | 5,626.8 on 01/29/26 | 2,027.40 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 01/02/26 | +10.57% since 01/02/26 | +0.58% since 01/02/26 | ||
| Low | 1,529.00 on 02/02/26 | 4,387.8 on 01/05/26 | 1,688.30 on 01/30/26 | ||
| High | 2,195.50 on 01/26/26 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +17.90% since 11/03/25 | +18.29% since 11/03/25 | +18.73% since 11/25/25 | ||
| Low | 1,366.50 on 11/21/25 | 4,000.0 on 11/04/25 | 1,423.30 on 11/25/25 | ||
| High | 2,195.50 on 01/26/26 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +40.40% since 08/01/25 | +39.80% since 08/01/25 | +18.73% since 11/25/25 | ||
| Low | 1,101.00 on 08/27/25 | 3,404.0 on 08/20/25 | 1,423.30 on 11/25/25 | ||
| High | 2,195.50 on 01/26/26 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||