Palladium Sep '26 (PAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU26 | GCZ26 | GPQ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,306.50 | 4,163.9 | 0.00 | ||
| High | 1,322.00 | 4,170.7 | 1,275.60 | ||
| Low | 1,262.50 | 4,076.4 | 1,275.60 | ||
| Last | 1,281.40s | 4,107.0s | 1,275.60s | ||
| Change | -26.80 | -53.6 | -26.60 | ||
| Percent Change | -2.05% | -1.29% | -2.04% | ||
| Volume | 3,861 | 106,211 | 0 | ||
| 20-Day Average Volume | 3,717 | 50,209 | 0 | ||
| Previous | 1,308.20 | 4,160.6 | 1,302.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,273.84 | 4,132.2 | 1,268.28 | ||
| 20-Day Raw Stochastic | 61.80% | 34.21% | 66.21% | ||
| 20-Day Relative Strength | 48.50 | 43.51 | 47.42 | ||
| Weighted Alpha | -7.92 | +4.34 | N/A | ||
| Today's Opinion | 24% Sell | 56% Sell | N/A | ||
| Yesterday's Opinion | Hold | 16% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 07/24/26 | -0.55% since 07/24/26 | +2.18% since 07/24/26 | ||
| Low | 1,241.50 on 07/29/26 | 4,053.9 on 07/29/26 | 1,246.30 on 07/29/26 | ||
| High | 1,322.00 on 07/31/26 | 4,180.2 on 07/30/26 | 1,302.20 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +5.82% since 06/30/26 | +0.21% since 06/30/26 | +5.80% since 06/30/26 | ||
| Low | 1,179.00 on 07/01/26 | 4,019.0 on 07/17/26 | 1,217.80 on 07/08/26 | ||
| High | 1,328.00 on 07/22/26 | 4,276.2 on 07/06/26 | 1,305.10 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -17.71% since 04/30/26 | -13.20% since 04/30/26 | -9.71% since 05/27/26 | ||
| Low | 1,156.00 on 06/24/26 | 4,015.6 on 06/30/26 | 1,168.40 on 06/24/26 | ||
| High | 1,600.00 on 05/07/26 | 4,885.0 on 05/12/26 | 1,412.80 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -26.61% since 01/30/26 | -15.84% since 01/30/26 | -9.71% since 05/27/26 | ||
| Low | 1,156.00 on 06/24/26 | 4,015.6 on 06/30/26 | 1,168.40 on 06/24/26 | ||
| High | 1,953.50 on 02/25/26 | 5,583.5 on 03/02/26 | 1,412.80 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||