Palladium Jun '26 (PAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM26 | GCM26 | GPK26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,530.00 | 4,745.3 | 0.00 | ||
| High | 1,540.50 | 4,766.8 | 1,514.00 | ||
| Low | 1,526.00 | 4,745.2 | 1,513.80 | ||
| Latest | 1,539.00 | 4,760.5 | 1,513.80s | ||
| Change | +20.50 | +31.8 | +31.20 | ||
| % Change | +1.35% | +0.67% | +2.10% | ||
| Volume | 94 | 3,935 | 0 | ||
| 20-Day Average Volume | 3,293 | 110,940 | 0 | ||
| Previous Close | 1,518.50 | 4,728.7 | 1,482.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,527.45 | 4,706.6 | 1,524.14 | ||
| 20-Day Raw Stochastic | 49.73% | 58.98% | 39.19% | ||
| 20-Day Relative Strength | 48.60 | 50.43 | 45.09 | ||
| Weighted Alpha | +37.55 | +36.88 | N/A | ||
| Today's Opinion | 24% Sell | 16% Sell | N/A | ||
| Previous Opinion | 40% Sell | 16% Sell | N/A | ||
| Last Month's Opinion | 32% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 05/05/26 | +3.98% since 05/05/26 | +2.65% since 05/04/26 | ||
| Low | 1,474.50 on 05/11/26 | 4,556.1 on 05/06/26 | 1,482.60 on 05/08/26 | ||
| High | 1,577.50 on 05/07/26 | 4,775.2 on 05/07/26 | 1,546.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 04/10/26 | -0.77% since 04/10/26 | -1.25% since 04/10/26 | ||
| Low | 1,434.50 on 04/28/26 | 4,510.1 on 05/04/26 | 1,461.80 on 04/29/26 | ||
| High | 1,622.50 on 04/15/26 | 4,917.7 on 04/17/26 | 1,594.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.88% since 02/12/26 | -4.73% since 02/12/26 | -18.66% since 02/25/26 | ||
| Low | 1,315.00 on 03/23/26 | 4,128.5 on 03/23/26 | 1,350.00 on 03/26/26 | ||
| High | 1,935.00 on 02/25/26 | 5,474.4 on 03/02/26 | 1,861.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -0.22% since 11/12/25 | +10.24% since 11/12/25 | -18.66% since 02/25/26 | ||
| Low | 1,315.00 on 03/23/26 | 4,094.4 on 11/18/25 | 1,350.00 on 03/26/26 | ||
| High | 2,219.50 on 01/26/26 | 5,666.6 on 01/29/26 | 1,861.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||