Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Australian Dollar Apr '24 (O2J24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 60,000
Tick Size
BRL 0.001 per AUD 1,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 6:00p.m.
Exchange
BM&F Bovespa
Point Value
BRL 60
Expiration Date
03/28/24 (expired)

Seasonal Chart

BMF Australian Dollar Apr '24
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,231.731 +0.86%
on 03/04/24
3,305.175 -1.38%
on 03/08/24
+20.187 (+0.62%)
since 02/28/24
3-Month
3,231.731 +0.86%
on 03/04/24
3,367.077 -3.19%
on 01/02/24
-96.566 (-2.88%)
since 12/28/23

More BMF Australian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Supported by a Weak Yen and Strength in US Consumer Confidence

The dollar index (DXY00 ) on Tuesday rose by +0.16%. The dollar moved higher on Tuesday amid weakness in the yen, which fell to a 2-week low against the dollar. Also, Tuesday's better-than-expected US...

DXY00 : 97.793 (-0.05%)
GCJ26 : 5,200.7 (+0.47%)
SIH26 : 89.415 (+2.18%)
^USDJPY : 156.009 (+0.07%)
^EURUSD : 1.17881 (+0.13%)
Dollar Rises on Yen Weakness and Solid US Economic News

The dollar index (DXY00 ) today is up by +0.23%. The dollar is climbing today on weakness in the yen, which fell to a 2-week low against the dollar. Also, today's better-than-expected US economic news...

DXY00 : 97.793 (-0.05%)
GCJ26 : 5,200.7 (+0.47%)
SIH26 : 89.415 (+2.18%)
^USDJPY : 156.009 (+0.07%)
^EURUSD : 1.17881 (+0.13%)
Dollar Weakens and Gold Surges on US Trade Uncertainty

The dollar index (DXY00 ) on Monday fell by -0.10%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump signed an executive order...

DXY00 : 97.793 (-0.05%)
GCJ26 : 5,200.7 (+0.47%)
SIH26 : 89.415 (+2.18%)
^USDJPY : 156.009 (+0.07%)
^EURUSD : 1.17881 (+0.13%)
Dollar Retreats and Gold Soars on Concern Over US Trade Policies

The dollar index (DXY00 ) today is down by -0.25%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump late last Friday signed an...

DXY00 : 97.793 (-0.05%)
GCJ26 : 5,200.7 (+0.47%)
SIH26 : 89.415 (+2.18%)
^USDJPY : 156.009 (+0.07%)
^EURUSD : 1.17881 (+0.13%)
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Dollar Weakens as SCOTUS Rebuffs President Trump’s Tariffs

The dollar index (DXY00 ) fell from a 4-week high on Friday and finished down by -0.13%. Weaker-than-expected US economic news knocked the dollar lower on Friday. US Q4 GDP, the Feb S&P manufacturing...

DXY00 : 97.793 (-0.05%)
GCJ26 : 5,200.7 (+0.47%)
SIH26 : 89.415 (+2.18%)
^USDJPY : 156.009 (+0.07%)
^EURUSD : 1.17881 (+0.13%)
Dollar Retreats as Supreme Court Strikes Down President Trump's Tariffs

The dollar index (DXY00 ) fell from a 4-week high today and is down by -0.25%. Weaker-than-expected US economic news knocked the dollar lower today. US Q4 GDP, the Feb S&P manufacturing PMI, and the...

DXY00 : 97.793 (-0.05%)
GCJ26 : 5,200.7 (+0.47%)
SIH26 : 89.415 (+2.18%)
^USDJPY : 156.009 (+0.07%)
^EURUSD : 1.17881 (+0.13%)
Strong US Economic News Boosts the Dollar

The dollar index (DXY00 ) rallied to a 3.5-week high on Thursday and finished up by +0.19%. Stronger-than-expected US economic news on Thursday boosted the dollar, as weekly jobless claims fell to a 5-week...

DXY00 : 97.793 (-0.05%)
GCJ26 : 5,200.7 (+0.47%)
SIH26 : 89.415 (+2.18%)
^USDJPY : 156.009 (+0.07%)
^EURUSD : 1.17881 (+0.13%)
Dollar Supported by US Economic Strength

The dollar index (DXY00 ) climbed to a 3.5-week high today and is up by +0.20%. Stronger-than-expected US economic news is boosting the dollar, as weekly jobless claims fell to a 5-week low, and the Feb...

DXY00 : 97.793 (-0.05%)
GCJ26 : 5,200.7 (+0.47%)
SIH26 : 89.415 (+2.18%)
^USDJPY : 156.009 (+0.07%)
^EURUSD : 1.17881 (+0.13%)
Dollar Rallies on US Economic Strength and Hawkish FOMC Minutes

The dollar index (DXY00 ) rallied to a 1-week high on Wednesday and finished up by +0.57%. The dollar moved higher on Wednesday and found support on better-than-expected US economic reports on Dec capital...

DXY00 : 97.793 (-0.05%)
GCJ26 : 5,200.7 (+0.47%)
SIH26 : 89.415 (+2.18%)
^USDJPY : 156.009 (+0.07%)
^EURUSD : 1.17881 (+0.13%)

Key Turning Points

3rd Resistance Point 3,259.521
2nd Resistance Point 3,259.521
1st Resistance Point 3,259.521
Last Price 3,259.521s
1st Support Level 3,259.521
2nd Support Level 3,259.521
3rd Support Level 3,259.521

See More

52-Week High 3,367.077
Fibonacci 61.8% 3,296.717
Fibonacci 50% 3,274.982
Last Price 3,259.521s
Fibonacci 38.2% 3,253.248
52-Week Low 3,182.888

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar