BMF Australian Dollar Apr '24 (O2J24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O2J24 | BAF26 | DXH26 | ||
| Company | BMF Australian Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 95,725 | 99.200 | ||
| High | 3,259.521 | 96,065 | 99.285 | ||
| Low | 3,259.521 | 94,360 | 98.965 | ||
| Latest | 3,259.521s | 95,730 | 99.201s | ||
| Change | +9.296 | +375 | +0.079 | ||
| % Change | +0.29% | +0.39% | +0.08% | ||
| Volume | 0 | 64,885 | 14,620 | ||
| 20-Day Average Volume | 0 | 52,390 | 11,929 | ||
| Previous Close | 3,250.225 | 95,355 | 99.122 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,269.652 | 90,789 | 98.310 | ||
| 20-Day Raw Stochastic | 37.84% | 79.93% | 93.30% | ||
| 20-Day Relative Strength | 47.64 | 52.85 | 60.02 | ||
| Weighted Alpha | N/A | N/A | -2.09 | ||
| Today's Opinion | N/A | 32% Buy | 72% Buy | ||
| Previous Opinion | N/A | 32% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 03/21/24 | +5.71% since 01/09/26 | +0.28% since 01/09/26 | ||
| Low | 3,250.225 on 03/27/24 | 90,170 on 01/12/26 | 98.415 on 01/12/26 | ||
| High | 3,259.847 on 03/22/24 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 02/28/24 | +8.23% since 12/16/25 | +1.40% since 12/16/25 | ||
| Low | 3,231.731 on 03/04/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 3,305.175 on 03/08/24 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -2.88% since 12/28/23 | -13.40% since 10/16/25 | +1.40% since 10/16/25 | ||
| Low | 3,231.731 on 03/04/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 3,367.077 on 01/02/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -0.10% since 10/31/23 | -21.31% since 07/25/25 | +1.92% since 07/16/25 | ||
| Low | 3,182.888 on 11/10/23 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 3,367.077 on 01/02/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||