BMF Australian Dollar Apr '24 (O2J24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O2J24 | DXH26 | E6H26 | ||
| Company | BMF Australian Dollar | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | CME | ||
| Open | 0.000 | 97.780 | 1.17845 | ||
| High | 3,259.521 | 97.790 | 1.18095 | ||
| Low | 3,259.521 | 97.625 | 1.17830 | ||
| Latest | 3,259.521s | 97.635 | 1.18095 | ||
| Change | +9.296 | -0.135 | +0.00195 | ||
| % Change | +0.29% | -0.14% | +0.17% | ||
| Volume | 0 | 2,902 | 12,639 | ||
| 20-Day Average Volume | 0 | 14,508 | 180,746 | ||
| Previous Close | 3,250.225 | 97.770 | 1.17900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,269.652 | 97.217 | 1.18567 | ||
| 20-Day Raw Stochastic | 37.84% | 81.99% | 17.32% | ||
| 20-Day Relative Strength | 47.64 | 50.27 | 49.68 | ||
| Weighted Alpha | N/A | -3.87 | +8.65 | ||
| Today's Opinion | N/A | 16% Sell | 24% Buy | ||
| Previous Opinion | N/A | Hold | Hold | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 03/21/24 | unch since 02/18/26 | +0.06% since 02/18/26 | ||
| Low | 3,250.225 on 03/27/24 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 3,259.847 on 03/22/24 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 02/28/24 | +0.23% since 01/23/26 | -0.26% since 01/23/26 | ||
| Low | 3,231.731 on 03/04/24 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 3,305.175 on 03/08/24 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -2.88% since 12/28/23 | -1.63% since 11/25/25 | +1.36% since 11/25/25 | ||
| Low | 3,231.731 on 03/04/24 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 3,367.077 on 01/02/24 | 99.535 on 11/26/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.10% since 10/31/23 | +0.08% since 08/25/25 | +0.42% since 08/25/25 | ||
| Low | 3,182.888 on 11/10/23 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 3,367.077 on 01/02/24 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||