Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '26 (NQZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28,885.50 +2.03%
on 05/06/26
30,000.00 -1.76%
on 05/11/26
+842.00 (+2.94%)
since 05/05/26
1-Month
25,425.75 +15.91%
on 04/13/26
30,000.00 -1.76%
on 05/11/26
+3,743.00 (+14.55%)
since 04/10/26
3-Month
23,429.00 +25.79%
on 03/31/26
30,000.00 -1.76%
on 05/11/26
+4,020.00 (+15.79%)
since 02/12/26
6-Month
23,429.00 +25.79%
on 03/31/26
30,000.00 -1.76%
on 05/11/26
+2,923.50 (+11.01%)
since 11/12/25
YTD
23,429.00 +25.79%
on 03/31/26
30,000.00 -1.76%
on 05/11/26
+3,336.00 (+12.76%)
since 12/31/25
52-Week
22,026.25 +33.80%
on 05/23/25
30,000.00 -1.76%
on 05/11/26
+7,501.75 (+34.15%)
since 05/12/25
2-Year
18,376.00 +60.38%
on 04/08/25
30,000.00 -1.76%
on 05/11/26
+10,102.75 (+52.16%)
since 05/10/24
3-Year
13,566.50 +116.89%
on 05/22/23
30,000.00 -1.76%
on 05/11/26
+15,566.00 (+112.33%)
since 05/15/23
5-Year
10,484.75 +180.64%
on 10/10/22
30,000.00 -1.76%
on 05/11/26
+16,019.00 (+119.50%)
since 05/17/21
10-Year
4,167.75 +605.99%
on 06/01/16
30,000.00 -1.76%
on 05/11/26
+24,899.75 (+550.36%)
since 05/01/16
20-Year
1,017.75 +2,791.08%
on 11/01/08
30,000.00 -1.76%
on 05/11/26
+27,841.00 (+1,758.75%)
since 05/01/06

52-Week Key Points

52-Wk Low
22,026.25
52-Wk High
30,000.00
52-Week High 30,000.00
Last Price 29,704.50s
Fibonacci 61.8% 26,954.03
Fibonacci 50% 26,013.13
Fibonacci 38.2% 25,072.22
52-Week Low 22,026.25

See More

NQZ26 Daily Price Range

Day Low
29,290.75
Day High
29,996.00
Last Price: 29,704.50s
Daily Closing Range: 25.70%
Close to Close %Change: -0.86%
Close to Open %Change: -1.75%
High to Low %Change: +2.41%
Open to Previous %Change: +0.11%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.76%
1-Month 18 times -1.76%
3-Month 21 times -1.76%
6-Month 26 times -1.76%
YTD 22 times -1.76%
52-Week 57 times -1.76%
2-Year 73 times -1.76%
3-Year 53 times -1.76%
5-Year 64 times -1.76%
10-Year 62 times -1.76%
20-Year 109 times -1.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.03%
1-Month 1 time +15.91%
3-Month 10 times +25.79%
6-Month 12 times +25.79%
YTD 11 times +25.79%
52-Week 3 times +33.80%
2-Year 5 times +60.38%
3-Year 1 time +116.89%
5-Year 11 times +180.64%
10-Year 1 time +605.99%
20-Year 4 times +2,791.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.