Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '26 (NQZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29,217.25 +2.91%
on 07/08/26
30,381.50 -1.03%
on 07/10/26
-181.50 (-0.60%)
since 07/06/26
1-Month
29,217.25 +2.91%
on 07/08/26
31,293.50 -3.92%
on 06/22/26
-183.00 (-0.60%)
since 06/12/26
3-Month
26,400.00 +13.89%
on 04/14/26
31,385.50 -4.20%
on 06/03/26
+4,073.25 (+15.67%)
since 04/13/26
6-Month
23,429.00 +28.33%
on 03/31/26
31,385.50 -4.20%
on 06/03/26
+3,500.50 (+13.18%)
since 01/13/26
YTD
23,429.00 +28.33%
on 03/31/26
31,385.50 -4.20%
on 06/03/26
+3,931.25 (+15.04%)
since 12/31/25
52-Week
23,429.00 +28.33%
on 03/31/26
31,385.50 -4.20%
on 06/03/26
+5,935.75 (+24.60%)
since 07/11/25
2-Year
18,376.00 +63.62%
on 04/08/25
31,385.50 -4.20%
on 06/03/26
+8,113.00 (+36.95%)
since 07/12/24
3-Year
14,140.25 +112.39%
on 10/23/23
31,385.50 -4.20%
on 06/03/26
+14,338.00 (+91.36%)
since 07/10/23
5-Year
10,484.75 +186.44%
on 10/10/22
31,385.50 -4.20%
on 06/03/26
+15,361.75 (+104.71%)
since 07/12/21
10-Year
4,558.50 +558.82%
on 11/01/16
31,385.50 -4.20%
on 06/03/26
+25,305.50 (+535.37%)
since 07/01/16
20-Year
1,017.75 +2,850.85%
on 11/01/08
31,385.50 -4.20%
on 06/03/26
+28,513.50 (+1,877.43%)
since 07/01/06

52-Week Key Points

52-Wk Low
23,429.00
52-Wk High
31,385.50
52-Week High 31,385.50
Last Price 30,067.25
Fibonacci 61.8% 28,346.12
Fibonacci 50% 27,407.25
Fibonacci 38.2% 26,468.38
52-Week Low 23,429.00

See More

NQZ26 Daily Price Range

Day Low
30,042.75
Day High
30,315.00
Last Price: 30,067.25
Daily Closing Range: 9.00%
Close to Close %Change: -0.90%
Close to Open %Change: -0.65%
High to Low %Change: +0.91%
Open to Previous %Change: -0.25%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.03%
1-Month 3 times -3.92%
3-Month 25 times -4.20%
6-Month 28 times -4.20%
YTD 30 times -4.20%
52-Week 47 times -4.20%
2-Year 60 times -4.20%
3-Year 51 times -4.20%
5-Year 59 times -4.20%
10-Year 61 times -4.20%
20-Year 110 times -4.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.91%
1-Month 6 times +2.91%
3-Month 1 time +13.89%
6-Month 11 times +28.33%
YTD 11 times +28.33%
52-Week 5 times +28.33%
2-Year 12 times +63.62%
3-Year 7 times +112.39%
5-Year 13 times +186.44%
10-Year 3 times +558.82%
20-Year 3 times +2,850.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.