Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '26 (NQZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25,425.75 +7.32%
on 04/13/26
27,330.75 -0.16%
on 04/17/26
+1,557.00 (+6.05%)
since 04/10/26
1-Month
23,429.00 +16.46%
on 03/31/26
27,330.75 -0.16%
on 04/17/26
+1,801.50 (+7.07%)
since 03/17/26
3-Month
23,429.00 +16.46%
on 03/31/26
27,330.75 -0.16%
on 04/17/26
+935.00 (+3.55%)
since 01/16/26
6-Month
23,429.00 +16.46%
on 03/31/26
27,330.75 -0.16%
on 04/17/26
+1,402.00 (+5.42%)
since 10/17/25
YTD
23,429.00 +16.46%
on 03/31/26
27,330.75 -0.16%
on 04/17/26
+1,150.00 (+4.40%)
since 12/31/25
52-Week
19,071.00 +43.08%
on 04/21/25
27,330.75 -0.16%
on 04/17/26
+7,748.50 (+39.66%)
since 04/17/25
2-Year
18,288.25 +49.20%
on 04/19/24
27,330.75 -0.16%
on 04/17/26
+8,510.00 (+45.32%)
since 04/17/24
3-Year
12,800.00 +109.57%
on 04/24/23
27,330.75 -0.16%
on 04/17/26
+13,735.00 (+104.92%)
since 04/17/23
5-Year
10,484.75 +155.85%
on 10/10/22
27,330.75 -0.16%
on 04/17/26
+12,898.50 (+92.62%)
since 04/19/21
10-Year
4,167.75 +543.64%
on 06/01/16
27,330.75 -0.16%
on 04/17/26
+22,494.00 (+519.31%)
since 04/01/16
20-Year
1,017.75 +2,535.77%
on 11/01/08
27,330.75 -0.16%
on 04/17/26
+25,114.50 (+1,467.83%)
since 04/01/06

52-Week Key Points

52-Wk Low
19,071.00
52-Wk High
27,330.75
52-Week High 27,330.75
Last Price 27,286.00s
Fibonacci 61.8% 24,175.53
Fibonacci 50% 23,200.88
Fibonacci 38.2% 22,226.22
52-Week Low 19,071.00

See More

NQZ26 Daily Price Range

Day Low
27,286.00
Day High
27,330.75
Last Price: 27,286.00s
Daily Closing Range: 0.00%
Close to Close %Change: +1.26%
Close to Open %Change: -0.16%
High to Low %Change: +0.16%
Open to Previous %Change: +1.42%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.16%
1-Month 9 times -0.16%
3-Month 9 times -0.16%
6-Month 6 times -0.16%
YTD 9 times -0.16%
52-Week 54 times -0.16%
2-Year 70 times -0.16%
3-Year 53 times -0.16%
5-Year 58 times -0.16%
10-Year 62 times -0.16%
20-Year 107 times -0.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.32%
1-Month 8 times +16.46%
3-Month 10 times +16.46%
6-Month 15 times +16.46%
YTD 11 times +16.46%
52-Week 1 time +43.08%
2-Year 2 times +49.20%
3-Year 1 time +109.57%
5-Year 11 times +155.85%
10-Year 2 times +543.64%
20-Year 5 times +2,535.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.