Nasdaq 100 E-Mini Dec '26 (NQZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Nasdaq 100 E-Mini prices and Nasdaq 100 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, May 12th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Nasdaq 100 E-Mini Historical Prices page.
Stocks Settle Mixed on Tech Weakness and Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index...
Stocks Retreat as Oil Prices Surge and Inflation Accelerates
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX...
Stocks Pressured by Rising Oil Prices and Accelerating Inflation
The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX...
Stocks Settle Higher on Strong Earnings
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.19%, and the Nasdaq 100 Index...
Stocks Supported by Strong Earnings and AI Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Strong Earnings and AI Optimism Push the S&P 500 and Nasdaq 100 to Record Highs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
/Semiconductor%20Chip%20by%20Gorodenkoff%20via%20Shutterstock.jpg)
SNDK Stock Alert: SanDisk Falls Amid Broader Chip Pullback
SanDisk stock sank today amid a broader selloff in memory and semiconductor names. But should you buy the dip in SNDK shares today?
/Cisco%20Systems%2C%20Inc_%20HQ-by%20Sundry%20Photography%20via%20iStock.jpg)
Ahead of Cisco Earnings, Here Is What Barchart Options Data Shows for CSCO Stock
Options traders believe Cisco stock will extend gains after Q3 earnings on May 13. Freedom Capital’s Jay Woods also remains bullish on CSCO shares heading...
Nelson Peltz Reportedly Wants to Take Wendy's Private. What That Means for WEN Stock.
Wendy’s stock rallied today on reports that Nelson Peltz is pushing to take the fast-food chain private. Here’s what it means for the company and WEN...
Plug Power Stock Pops on Earnings. The Hydrogen Company Improved Its Margins 71%.
Plug Power gave its bears a tough morning, posting margins that finally moved meaningfully in the right direction.
/AI%20(artificial%20intelligence)/Big%20data%20and%20AI%20by%20GamePixel%20via%20Shutterstock.jpg){kind=tracking}
Datadog Stock Went from Zero to Hero as AI Demand Drives Results
Wall Street is becoming enthusiastic about DDOG stock after the company released Q1 earnings.
Stocks Settle Mixed on Tech Weakness and Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index...
Upwork Stock Plunges Amid 24% Layoffs: CEO Says ‘Two Pizza Teams Are Dead’
Upwork is slashing nearly a quarter of its workforce as AI renders small teams obsolete, sending its stock into a tailspin.
/Quantum%20computing%20by%20Pingingz%20via%20Shutterstock.jpg)
As Quantum Computing Takes Off After Earnings, Here's What Barchart Data Says Comes Next for QUBT Stock
Quantum Computing stock rallied on strong Q1 results, but Barchart data suggests QUBT shares could rip further up from here through the remainder of 2026....