Nasdaq 100 E-Mini Dec '26 (NQZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ26 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,985.00 | 25,361.25 | ||
| High | 26,038.75 | 6,989.50 | 25,396.25 | ||
| Low | 25,750.75 | 6,972.25 | 25,278.50 | ||
| Latest | 26,038.75s | 6,979.25 | 25,311.25 | ||
| Change | +190.75 | -4.00 | -42.75 | ||
| % Change | +0.74% | -0.06% | -0.17% | ||
| Volume | 0 | 38,298 | 133,135 | ||
| 20-Day Average Volume | 0 | 1,538,550 | 2,001,474 | ||
| Previous Close | 25,848.00 | 6,983.25 | 25,354.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,283.55 | 6,954.88 | 25,572.43 | ||
| 20-Day Raw Stochastic | 48.95% | 77.70% | 50.41% | ||
| 20-Day Relative Strength | 47.58 | 52.75 | 46.94 | ||
| Weighted Alpha | +11.65 | +12.15 | +11.38 | ||
| Today's Opinion | 48% Sell | 40% Buy | 48% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 02/02/26 | +0.52% since 02/03/26 | -0.58% since 02/03/26 | ||
| Low | 25,207.75 on 02/05/26 | 6,751.50 on 02/06/26 | 24,240.50 on 02/06/26 | ||
| High | 26,145.00 on 02/03/26 | 7,000.50 on 02/09/26 | 25,514.50 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -2.10% since 01/09/26 | -0.39% since 01/09/26 | -2.45% since 01/09/26 | ||
| Low | 25,207.75 on 02/05/26 | 6,751.50 on 02/06/26 | 24,240.50 on 02/06/26 | ||
| High | 26,905.50 on 01/28/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 11/07/25 | +0.87% since 11/10/25 | -2.60% since 11/10/25 | ||
| Low | 25,039.75 on 11/20/25 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 26,905.50 on 01/28/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.60% since 08/08/25 | +6.95% since 08/08/25 | +4.61% since 08/08/25 | ||
| Low | 24,397.75 on 08/21/25 | 6,474.75 on 08/20/25 | 23,498.00 on 09/02/25 | ||
| High | 27,171.50 on 10/29/25 | 7,043.00 on 01/28/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||