Nasdaq 100 E-Mini Dec '26 (NQZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ26 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 30,930.00 | 7,612.00 | 30,542.75 | ||
| High | 30,945.75 | 7,612.00 | 30,587.75 | ||
| Low | 30,910.25 | 7,576.50 | 30,317.75 | ||
| Latest | 30,945.75 | 7,597.25 | 30,534.75 | ||
| Change | -212.25 | -16.00 | -31.50 | ||
| % Change | -0.68% | -0.21% | -0.10% | ||
| Volume | 4 | 174,573 | 553,809 | ||
| 20-Day Average Volume | 27 | 1,434,184 | 2,181,602 | ||
| Previous Close | 31,158.00 | 7,613.25 | 30,566.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30,050.93 | 7,471.44 | 29,510.51 | ||
| 20-Day Raw Stochastic | 89.42% | 91.92% | 94.67% | ||
| 20-Day Relative Strength | 72.47 | 69.84 | 74.76 | ||
| Weighted Alpha | +38.84 | +23.13 | +38.92 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 05/26/26 | +0.83% since 05/26/26 | +1.53% since 05/26/26 | ||
| Low | 30,360.25 on 05/28/26 | 7,505.75 on 05/28/26 | 29,763.25 on 05/28/26 | ||
| High | 31,268.00 on 06/01/26 | 7,632.25 on 06/01/26 | 30,692.00 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +9.33% since 05/01/26 | +4.70% since 05/01/26 | +9.69% since 05/01/26 | ||
| Low | 28,139.25 on 05/04/26 | 7,199.50 on 05/04/26 | 27,614.25 on 05/04/26 | ||
| High | 31,268.00 on 06/01/26 | 7,632.25 on 06/01/26 | 30,692.00 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +20.42% since 03/02/26 | +9.49% since 03/02/26 | +20.96% since 03/02/26 | ||
| Low | 23,429.00 on 03/31/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 31,268.00 on 06/01/26 | 7,632.25 on 06/01/26 | 30,692.00 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +16.75% since 12/02/25 | +9.33% since 12/02/25 | +17.10% since 12/02/25 | ||
| Low | 23,429.00 on 03/31/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 31,268.00 on 06/01/26 | 7,632.25 on 06/01/26 | 30,692.00 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||