Nasdaq 100 E-Mini Dec '26 (NQZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ26 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 29,885.00 | 7,756.75 | 29,576.00 | ||
| High | 29,978.25 | 7,770.75 | 29,678.75 | ||
| Low | 29,803.75 | 7,752.75 | 29,501.75 | ||
| Last | 29,810.50 | 7,753.75 | 29,509.50 | ||
| Change | -104.50 | +4.25 | -105.50 | ||
| Percent Change | -0.35% | +0.05% | -0.36% | ||
| Volume | 45 | 22,517 | 186,142 | ||
| 20-Day Average Volume | 1,646 | 1,376,111 | 2,687,946 | ||
| Previous | 29,915.00 | 7,749.50 | 29,615.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,254.86 | 7,554.27 | 28,959.71 | ||
| 20-Day Raw Stochastic | 82.51% | 87.51% | 81.98% | ||
| 20-Day Relative Strength | 52.93 | 61.43 | 52.81 | ||
| Weighted Alpha | +21.16 | +18.43 | +20.95 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 07/30/26 | +3.82% since 07/30/26 | +4.68% since 07/30/26 | ||
| Low | 28,361.75 on 07/31/26 | 7,427.50 on 07/31/26 | 28,079.75 on 07/31/26 | ||
| High | 30,373.00 on 08/05/26 | 7,820.25 on 08/05/26 | 30,073.25 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -1.24% since 07/06/26 | +2.20% since 07/06/26 | -1.28% since 07/06/26 | ||
| Low | 27,482.00 on 07/29/26 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 30,381.50 on 07/10/26 | 7,820.25 on 08/05/26 | 30,076.75 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +2.22% since 05/06/26 | +4.19% since 05/06/26 | +2.02% since 05/06/26 | ||
| Low | 27,482.00 on 07/29/26 | 7,292.25 on 06/11/26 | 27,200.00 on 07/29/26 | ||
| High | 31,385.50 on 06/03/26 | 7,820.25 on 08/05/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +15.58% since 02/06/26 | +9.92% since 02/06/26 | +15.41% since 02/06/26 | ||
| Low | 23,429.00 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 31,385.50 on 06/03/26 | 7,820.25 on 08/05/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||