Nasdaq 100 E-Mini Dec '26 (NQZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ26 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 30,262.75 | 7,607.00 | 29,956.75 | ||
| High | 30,315.00 | 7,615.25 | 30,042.50 | ||
| Low | 30,042.75 | 7,587.50 | 29,728.75 | ||
| Latest | 30,067.25 | 7,590.25 | 29,747.50 | ||
| Change | -272.00 | -30.00 | -284.75 | ||
| % Change | -0.90% | -0.39% | -0.95% | ||
| Volume | 58 | 57,722 | 354,225 | ||
| 20-Day Average Volume | 1,091 | 1,444,575 | 2,808,118 | ||
| Previous Close | 30,339.25 | 7,620.25 | 30,032.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30,286.01 | 7,529.84 | 29,976.16 | ||
| 20-Day Raw Stochastic | 40.94% | 79.59% | 40.59% | ||
| 20-Day Relative Strength | 51.28 | 55.59 | 51.13 | ||
| Weighted Alpha | +24.77 | +16.45 | +24.56 | ||
| Today's Opinion | 24% Buy | 80% Buy | Hold | ||
| Previous Opinion | 40% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 07/06/26 | -0.03% since 07/06/26 | -0.64% since 07/06/26 | ||
| Low | 29,217.25 on 07/08/26 | 7,468.50 on 07/08/26 | 28,910.25 on 07/08/26 | ||
| High | 30,381.50 on 07/10/26 | 7,628.75 on 07/10/26 | 30,076.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 06/12/26 | +1.22% since 06/12/26 | -0.69% since 06/12/26 | ||
| Low | 29,217.25 on 07/08/26 | 7,357.25 on 06/26/26 | 28,910.25 on 07/08/26 | ||
| High | 31,293.50 on 06/22/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +15.67% since 04/13/26 | +8.79% since 04/13/26 | +15.41% since 04/13/26 | ||
| Low | 26,400.00 on 04/14/26 | 6,974.00 on 04/14/26 | 25,793.25 on 04/14/26 | ||
| High | 31,385.50 on 06/03/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.18% since 01/13/26 | +6.79% since 01/13/26 | +12.89% since 01/13/26 | ||
| Low | 23,429.00 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 31,385.50 on 06/03/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||