Nasdaq 100 E-Mini Dec '26 (NQZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ26 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 29,588.00 | 7,691.50 | 29,288.75 | ||
| High | 29,593.00 | 7,694.00 | 29,310.00 | ||
| Low | 29,389.50 | 7,670.75 | 29,095.50 | ||
| Last | 29,552.75 | 7,690.75 | 29,278.75 | ||
| Change | -14.25 | -1.25 | +2.00 | ||
| Percent Change | -0.05% | -0.02% | +0.01% | ||
| Volume | 140 | 48,073 | 333,246 | ||
| 20-Day Average Volume | 1,483 | 1,212,059 | 2,315,790 | ||
| Previous | 29,567.00 | 7,692.00 | 29,276.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,763.70 | 7,709.44 | 29,470.79 | ||
| 20-Day Raw Stochastic | 65.71% | 70.69% | 65.83% | ||
| 20-Day Relative Strength | 49.02 | 53.70 | 49.06 | ||
| Weighted Alpha | +19.30 | +15.53 | +19.25 | ||
| Today's Opinion | Hold | 24% Buy | Hold | ||
| Yesterday's Opinion | 16% Sell | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Sell | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 08/19/26 | -0.51% since 08/19/26 | -0.83% since 08/19/26 | ||
| Low | 29,238.00 on 08/24/26 | 7,655.00 on 08/24/26 | 28,947.75 on 08/24/26 | ||
| High | 29,975.25 on 08/20/26 | 7,746.50 on 08/20/26 | 29,688.50 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +3.44% since 07/24/26 | +3.25% since 07/24/26 | +3.49% since 07/24/26 | ||
| Low | 27,482.00 on 07/29/26 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 30,631.75 on 08/17/26 | 7,838.50 on 08/13/26 | 30,339.75 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -3.52% since 05/26/26 | +1.21% since 05/26/26 | -3.58% since 05/26/26 | ||
| Low | 27,482.00 on 07/29/26 | 7,292.25 on 06/11/26 | 27,200.00 on 07/29/26 | ||
| High | 31,385.50 on 06/03/26 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +14.72% since 02/26/26 | +9.48% since 02/26/26 | +14.65% since 02/26/26 | ||
| Low | 23,429.00 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 31,385.50 on 06/03/26 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||