Nasdaq 100 E-Mini Dec '26 (NQZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ26 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 29,996.00 | 7,435.50 | 29,399.75 | ||
| High | 29,996.00 | 7,443.75 | 29,456.50 | ||
| Low | 29,290.75 | 7,363.25 | 28,741.25 | ||
| Latest | 29,704.50s | 7,426.50 | 29,170.00s | ||
| Change | -257.50 | -10.25 | -254.00 | ||
| % Change | -0.86% | -0.14% | -0.86% | ||
| Volume | 14 | 1,547,836 | 2,347,840 | ||
| 20-Day Average Volume | 8 | 1,464,174 | 1,911,514 | ||
| Previous Close | 29,962.00 | 7,436.75 | 29,424.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28,124.49 | 7,232.39 | 27,653.43 | ||
| 20-Day Raw Stochastic | 85.23% | 92.22% | 89.86% | ||
| 20-Day Relative Strength | 71.09 | 69.33 | 73.29 | ||
| Weighted Alpha | +32.58 | +20.53 | +32.90 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 05/05/26 | +1.80% since 05/05/26 | +3.50% since 05/05/26 | ||
| Low | 28,885.50 on 05/06/26 | 7,293.50 on 05/06/26 | 28,245.25 on 05/06/26 | ||
| High | 30,000.00 on 05/11/26 | 7,454.75 on 05/11/26 | 29,480.50 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +14.55% since 04/10/26 | +8.22% since 04/10/26 | +15.19% since 04/10/26 | ||
| Low | 25,425.75 on 04/13/26 | 6,767.00 on 04/13/26 | 24,905.00 on 04/13/26 | ||
| High | 30,000.00 on 05/11/26 | 7,454.75 on 05/11/26 | 29,480.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +15.79% since 02/12/26 | +7.46% since 02/12/26 | +16.54% since 02/12/26 | ||
| Low | 23,429.00 on 03/31/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 30,000.00 on 05/11/26 | 7,454.75 on 05/11/26 | 29,480.50 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +11.01% since 11/12/25 | +6.12% since 11/12/25 | +11.52% since 11/12/25 | ||
| Low | 23,429.00 on 03/31/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 30,000.00 on 05/11/26 | 7,454.75 on 05/11/26 | 29,480.50 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||