Nasdaq 100 E-Mini Dec '26 (NQZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ26 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 30,928.50 | 7,543.25 | 30,580.75 | ||
| High | 31,285.00 | 7,599.25 | 30,967.75 | ||
| Low | 30,677.25 | 7,513.00 | 30,336.75 | ||
| Latest | 30,901.75 | 7,540.50 | 30,551.25 | ||
| Change | -94.50 | -2.75 | N/A | ||
| % Change | -0.30% | -0.04% | N/A | ||
| Volume | 1,160 | 1,116,529 | 3,254,392 | ||
| 20-Day Average Volume | 196 | 510,925 | 710,814 | ||
| Previous Close | 30,996.25 | 7,570.75 | 30,719.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30,541.86 | 7,561.15 | 30,242.75 | ||
| 20-Day Raw Stochastic | 80.95% | 63.26% | 79.74% | ||
| 20-Day Relative Strength | 58.74 | 54.85 | 58.51 | ||
| Weighted Alpha | +33.78 | +17.83 | +32.45 | ||
| Today's Opinion | 80% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 06/12/26 | +0.65% since 06/12/26 | +2.08% since 06/12/26 | ||
| Low | 30,245.75 on 06/17/26 | 7,472.25 on 06/17/26 | 29,922.00 on 06/17/26 | ||
| High | 31,273.25 on 06/16/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +2.58% since 05/22/26 | -0.06% since 05/22/26 | +2.48% since 05/22/26 | ||
| Low | 28,825.00 on 06/09/26 | 7,292.25 on 06/11/26 | 28,500.75 on 06/09/26 | ||
| High | 31,385.50 on 06/03/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +25.78% since 03/20/26 | +14.17% since 03/20/26 | +25.74% since 03/20/26 | ||
| Low | 23,429.00 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 31,385.50 on 06/03/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +17.08% since 12/22/25 | +7.34% since 12/22/25 | +17.02% since 12/22/25 | ||
| Low | 23,429.00 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 31,385.50 on 06/03/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||