Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '26 (NQZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Erase Early Gains as Alphabet and Software Companies Fall
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is down -0.40%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.27%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.30%.  September E-mini S&P futures (ESU26) are down -0.38%, and September E-mini Nasdaq futures (NQU26) are down -0.30%. 

Stock indexes gave up an early advance today and are trading mixed. Alphabet is down more than -6% to lead megacap technology stocks lower after announcing that Google DeepMind Vice President Jumper is leaving the company to join Anthropic PBC.  Also, the weakness in software companies is weighing on the broader market.

Stocks initially moved higher today, with the Nasdaq 100 posting a 2.5-week high amid strength in chipmakers and AI-infrastructure stocks.  Stock index futures had weakened in overnight trade as crude oil prices jumped more than +2% when Iran threatened to suspend talks and close the Strait of Hormuz following Israeli attacks against Hezbollah in Lebanon.  Meanwhile, Preside... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$41,160/37,419
First Notice Date
12/18/26 (179 days)
Expiration Date
12/18/26 (179 days)

Seasonal Chart

Nasdaq 100 E-Mini Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
164,949 (-13,583)
165,669 (+949)
Non-Commercials - Long / Short
91,241 (+4,049)
92,590 (-9,551)
Dealers / Intermediary - Long / Short
56,113 (-17,799)
103,454 (-1,137)
Asset / Manager - Long / Short
114,627 (-1,534)
31,260 (-5,810)
Leveraged Funds - Long / Short
68,287 (+11,131)
102,593 (-8,213)
Other Reportables - Long / Short
5,630 (-3,209)
9,419 (+4,681)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
28,825.00 +7.19%
on 06/09/26
31,385.50 -1.55%
on 06/03/26
+777.75 (+2.58%)
since 05/22/26
3-Month
23,429.00 +31.88%
on 03/31/26
31,385.50 -1.55%
on 06/03/26
+6,332.00 (+25.78%)
since 03/20/26
52-Week
22,907.50 +34.88%
on 06/23/25
31,385.50 -1.55%
on 06/03/26
+8,220.25 (+36.25%)
since 06/20/25

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Erase Early Gains as Alphabet and Software Companies Fall Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

MSTR : 109.88 (-2.35%)
GOOGL : 347.24 (-5.65%)
SNDK : 2,305.55 (+5.53%)
COIN : 164.53 (+0.78%)
STX : 1,079.95 (+0.91%)
AMD : 543.79 (+1.19%)
DFTX : 38.29 (+56.41%)
^BTCUSD : 64,467.84 (+2.05%)
SPY : 744.91 (-0.25%)
NOC : 510.50 (-2.11%)
FRVO : 36.94 (+5.27%)
ADSK : 186.95 (-3.54%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Supported by Strength in Chipmakers and AI-Infrastructure Stocks Barchart - Mon Jun 22, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

MSTR : 109.88 (-2.35%)
AMAT : 624.83 (+1.25%)
GOOGL : 347.24 (-5.65%)
SNDK : 2,305.55 (+5.53%)
GLXY : 33.74 (-1.35%)
$IUXX : 30,232.75 (-0.57%)
COIN : 164.53 (+0.78%)
ZNU26 : 109-075 (-0.09%)
LGND : 254.45 (-7.43%)
APGE : 132.61 (+46.72%)
ESU26 : 7,540.25 (-0.04%)
STX : 1,079.95 (+0.91%)
A concept image for catching a falling knife by Photo Art Lucas via Adobe Stock
Premarket analysis of indices and trending commodity futures TradeGuidance - Mon Jun 22, 7:07AM CDT

We analyze our core playbook

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Mixed as Investors Weigh U.S.-Iran Progress, PCE Inflation Data and Fed Speak Awaited Barchart - Mon Jun 22, 5:37AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.10%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.11% this morning, pointing to a mixed open on Wall Street after a long weekend as investors...

NVDA : 209.27 (-0.67%)
GOOGL : 347.24 (-5.65%)
GETY : 1.2300 (+103.27%)
SMCI : 35.46 (+15.66%)
NQU26 : 30,549.75 (-0.09%)
MU : 1,191.85 (+5.10%)
SWBI : 16.37 (+1.80%)
ACN : 121.35 (-5.18%)
CCL : 30.39 (-1.55%)
EZJ.LN : 518.000 (+2.78%)
TSLA : 408.51 (+2.00%)
APGE : 132.61 (+46.72%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Sharply Higher as US-Iran Peace Deal Eases Inflation Risks Barchart - Thu Jun 18, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.48%. September E-mini...

ALK : 50.04 (+1.58%)
SNDK : 2,305.55 (+5.53%)
ADI : 442.49 (+1.85%)
SLB : 47.49 (-1.25%)
OXY : 51.92 (+0.19%)
NVCR : 13.69 (-4.13%)
FANG : 187.70 (+2.29%)
AMD : 543.79 (+1.19%)
VRT : 351.36 (+5.50%)
CTSH : 41.69 (-4.60%)
SPY : 744.91 (-0.25%)
MU : 1,191.85 (+5.10%)
Federal Reserve Building by pabradyphoto via iStock
The Quiet Revolution at the Fed: The U.S. Banking Sector Received a Catalyst More Potent than Rate Cuts Barchart - Thu Jun 18, 3:17PM CDT

The Federal Reserve's pivot to soften Basel III capital requirements marks a fundamental shift, loosening the regulatory noose that has constrained U.S. banks since 2008.

C : 145.71 (+1.85%)
BAC : 57.49 (+2.30%)
WFC : 83.95 (+2.13%)
JPM : 332.09 (+2.11%)
MS : 227.63 (+2.00%)
GS : 1,101.19 (+0.42%)
Bull vs bear fork in the road by Lightspring via Shutterstock
Warsh held the rate but raised the dots — and Trading Hours for Juneteenth Cannon Trading - Thu Jun 18, 10:46AM CDT

Warsh held the rate but raised the dots — and for the first time in this cycle, the next move the Fed is talking about is a hike. View modified trading schedule for Juneteenth

Fearless Girl statue New York by Vivalapenler via iStock
Stocks Supported as Geopolitical Risks Recede Barchart - Thu Jun 18, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.16%. September E-mini S&P futures...

ALK : 50.04 (+1.58%)
SNDK : 2,305.55 (+5.53%)
ADI : 442.49 (+1.85%)
SLB : 47.49 (-1.25%)
OXY : 51.92 (+0.19%)
NVCR : 13.69 (-4.13%)
FANG : 187.70 (+2.29%)
CTSH : 41.69 (-4.60%)
SPY : 744.91 (-0.25%)
MU : 1,191.85 (+5.10%)
BKR : 58.51 (+0.17%)
HURN : 89.18 (-1.52%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as President Trump Signs a Preliminary Deal to End the US-Iran War Barchart - Thu Jun 18, 9:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.62%. June E-mini S&P futures (ESM26...

ALK : 50.04 (+1.58%)
AMAT : 624.83 (+1.25%)
UAL : 119.13 (+0.68%)
SNDK : 2,305.55 (+5.53%)
ADI : 442.49 (+1.85%)
TXN : 329.74 (+2.13%)
$IUXX : 30,232.75 (-0.57%)
ZNU26 : 109-075 (-0.09%)
NVCR : 13.69 (-4.13%)
ESU26 : 7,540.25 (-0.04%)
FDS : 217.64 (-1.65%)
NCLH : 20.38 (-0.29%)
Businessman lost in a field by Ana de Sousa via Shutterstock
Why is Thursday Friday, Technically? Barchart - Thu Jun 18, 7:00AM CDT

With another US holiday on the calendar for Friday, Thursday is the last trading day of the week, and it promises to be a doozy.

$DXY : 100.99 (+0.14%)
ZCZ26 : 440-2 (-0.84%)
ZWU26 : 609-4 (-0.73%)
ZCU26 : 420-4 (-1.12%)
HOQ26 : 3.0750 (-0.34%)
ZLN26 : 71.18 (+2.14%)
ZSX26 : 1143-4 (+0.07%)
ZCN26 : 412-2 (-1.26%)
KEU26 : 643-4 (-1.19%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
NQZ26 30,901.75 -94.50
Nasdaq 100 E-Mini Dec '26
NQU26 30,549.75 -27.25
Nasdaq 100 E-Mini
NMU26 30,549.50 -31.25
Nasdaq 100 Micro
ESU26 7,540.25 -3.00
S&P 500 E-Mini
YMU26 52,136 +248
Dow Futures Mini
QRU26 3,017.60 +27.70
Russell 2000 E-Mini
EWU26 3,835.20 +13.10
S&P Midcap E-Mini
ETU26 7,540.25 -3.50
S&P 500 Micro
BUU26 7,474.80 -33.10
Tini B100 Futures
VIN26 18.4300 -0.1200
S&P 500 VIX
GDN26 642.20s -4.93
S&P GSCI
$IUXX 30,232.75 -173.44
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQZ26 30,901.75 +25.78%
Nasdaq 100 E-Mini Dec '26
QQQ 736.62 +26.34%
Invesco QQQ Trust Series 1

Key Turning Points

3rd Resistance Point 31,988.00
2nd Resistance Point 31,550.25
1st Resistance Point 31,300.50
Last Price 30,901.75
1st Support Level 30,613.00
2nd Support Level 30,175.25
3rd Support Level 29,925.50

See More

52-Week High 31,385.50
Last Price 30,901.75
Fibonacci 61.8% 28,146.90
Fibonacci 50% 27,146.50
Fibonacci 38.2% 26,146.10
52-Week Low 22,907.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.