or
Faster, Cleaner, Better.

Nikkei 225 Sep '25 (NOU25)

42,690s -240 (-0.56%) 08/29/25 [JPX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Aug 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42,110 +1.38%
on 08/26/25
Period Open: 42,570
43,200 -1.18%
on 08/25/25
+120 (+0.28%)
since 08/22/25
1-Month
39,730 +7.45%
on 08/04/25
Period Open: 40,810
43,930 -2.82%
on 08/19/25
+1,880 (+4.61%)
since 07/29/25
3-Month
37,280 +14.51%
on 06/03/25
Period Open: 38,370
43,930 -2.82%
on 08/19/25
+4,320 (+11.26%)
since 05/29/25
6-Month
30,690 +39.10%
on 04/07/25
Period Open: 36,890
43,930 -2.82%
on 08/19/25
+5,800 (+15.72%)
since 02/28/25
YTD
30,690 +39.10%
on 04/07/25
Period Open: 39,690
43,930 -2.82%
on 08/19/25
+3,000 (+7.56%)
since 12/30/24
52-Week
30,690 +39.10%
on 04/07/25
Period Open: 37,900
43,930 -2.82%
on 08/19/25
+4,790 (+12.64%)
since 08/28/24
3-Year
25,570 +66.95%
on 01/02/23
Period Open: 27,660
43,930 -2.82%
on 08/18/25
+15,030 (+54.34%)
since 08/29/22
5-Year
22,880 +86.58%
on 10/26/20
Period Open: 23,170
43,930 -2.82%
on 08/18/25
+19,520 (+84.25%)
since 08/31/20
10-Year
14,790 +188.64%
on 06/01/16
Period Open: 18,840
43,930 -2.82%
on 08/01/25
+23,850 (+126.59%)
since 08/01/15
20-Year
6,830 +525.04%
on 10/01/08
Period Open: 12,430
43,930 -2.82%
on 08/01/25
+30,260 (+243.44%)
since 08/01/05

52-Week Key Points

52-Week High 43,930
Last Price 42,690s
Fibonacci 61.8% 38,872
Fibonacci 50% 37,310
Fibonacci 38.2% 35,748
52-Week Low 30,690

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.18%
1-Month 9 times -2.82%
3-Month 17 times -2.82%
6-Month 17 times -2.82%
YTD 11 times -2.82%
52-Week 17 times -2.82%
3-Year 27 times -2.82%
5-Year 34 times -2.82%
10-Year 22 times -2.82%
20-Year 33 times -2.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.38%
1-Month 3 times +7.45%
3-Month 3 times +14.51%
6-Month 11 times +39.10%
YTD 18 times +39.10%
52-Week 10 times +39.10%
3-Year 5 times +66.95%
5-Year 3 times +86.58%
10-Year 4 times +188.64%
20-Year 5 times +525.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market