or
Faster, Cleaner, Better.

Natural Gas Sep '26 (NGU26)

3.857s -0.055 (-1.41%) 08/08/25 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Aug 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.838 +0.50%
on 08/04/25
Period Open: 3.944
3.935 -1.98%
on 08/07/25
-0.087 (-2.21%)
since 08/01/25
1-Month
3.838 +0.50%
on 08/04/25
Period Open: 4.121
4.264 -9.55%
on 07/16/25
-0.264 (-6.41%)
since 07/08/25
3-Month
3.838 +0.50%
on 08/04/25
Period Open: 4.207
4.397 -12.28%
on 06/20/25
-0.350 (-8.32%)
since 05/08/25
6-Month
3.712 +3.91%
on 04/09/25
Period Open: 3.790
4.428 -12.90%
on 03/10/25
+0.067 (+1.77%)
since 02/07/25
YTD
3.672 +5.04%
on 01/03/25
Period Open: 3.748
4.428 -12.90%
on 03/10/25
+0.109 (+2.91%)
since 12/31/24
52-Week
3.382 +14.04%
on 10/21/24
Period Open: 3.445
4.428 -12.90%
on 03/10/25
+0.412 (+11.96%)
since 08/08/24
2-Year
3.362 +14.72%
on 08/06/24
Period Open: 3.760
4.428 -12.90%
on 03/10/25
+0.097 (+2.58%)
since 08/08/23
3-Year
1.522 +101.51%
on 02/19/24
Period Open: 8.768
10.028 -69.42%
on 08/22/22
-5.701 (-65.02%)
since 08/08/22
5-Year
1.522 +101.51%
on 02/19/24
Period Open: 2.356
10.028 -69.42%
on 08/22/22
+0.711 (+30.18%)
since 08/10/20
10-Year
1.440 +112.99%
on 06/01/20
Period Open: 2.689
10.028 -69.42%
on 08/01/22
+0.378 (+14.06%)
since 08/01/15
20-Year
1.440 +112.99%
on 06/01/20
Period Open: 11.472
15.780 -80.56%
on 12/01/05
-8.405 (-73.27%)
since 08/01/05

52-Week Key Points

52-Week High 4.428
Fibonacci 61.8% 4.028
Fibonacci 50% 3.905
Last Price 3.857s
Fibonacci 38.2% 3.782
52-Week Low 3.382

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.98%
1-Month 6 times -9.55%
3-Month 9 times -12.28%
6-Month 9 times -12.90%
YTD 13 times -12.90%
52-Week 35 times -12.90%
2-Year 22 times -12.90%
3-Year 2 times -69.42%
5-Year 26 times -69.42%
10-Year 15 times -69.42%
20-Year 3 times -80.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.50%
1-Month 7 times +0.50%
3-Month 9 times +0.50%
6-Month 2 times +3.91%
YTD 2 times +5.04%
52-Week 7 times +14.04%
2-Year 18 times +14.72%
3-Year 20 times +101.51%
5-Year 6 times +101.51%
10-Year 6 times +112.99%
20-Year 19 times +112.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes