Natural Gas Sep '26 (NGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU26 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.854 | 4.163 | 4.165 | ||
| High | 3.860 | 4.219 | 4.220 | ||
| Low | 3.852 | 4.156 | 4.160 | ||
| Latest | 3.860 | 4.209 | 4.210 | ||
| Change | +0.035 | +0.096 | +0.097 | ||
| % Change | +0.92% | +2.33% | +2.36% | ||
| Volume | 33 | 1,204 | 235 | ||
| 20-Day Average Volume | 10,385 | 12,979 | 3,923 | ||
| Previous Close | 3.825 | 4.113 | 4.113 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.072 | 4.683 | 4.683 | ||
| 20-Day Raw Stochastic | 8.31% | 10.38% | 10.76% | ||
| 20-Day Relative Strength | 41.44 | 42.93 | 43.00 | ||
| Weighted Alpha | +0.18 | -9.10 | -9.01 | ||
| Today's Opinion | 56% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.42% since 12/08/25 | -14.25% since 12/08/25 | -14.19% since 12/08/25 | ||
| Low | 3.810 on 12/12/25 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 4.106 on 12/09/25 | 4.881 on 12/09/25 | 4.880 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -6.63% since 11/14/25 | -11.74% since 11/14/25 | -11.67% since 11/14/25 | ||
| Low | 3.810 on 12/12/25 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 4.412 on 12/05/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -0.36% since 09/15/25 | +0.74% since 09/15/25 | +0.81% since 09/15/25 | ||
| Low | 3.786 on 09/24/25 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 4.412 on 12/05/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -8.83% since 06/13/25 | -14.98% since 06/13/25 | -14.92% since 06/13/25 | ||
| Low | 3.743 on 08/25/25 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 4.412 on 12/05/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||