or
Faster, Cleaner, Better.

Natural Gas May '32 (NGK32)

2.884s -0.095 (-3.19%) 07/25/25 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.857 +0.95%
on 07/21/25
Period Open: 2.945
2.987 -3.45%
on 07/22/25
-0.061 (-2.07%)
since 07/18/25
1-Month
2.815 +2.45%
on 07/09/25
Period Open: 2.840
2.987 -3.45%
on 07/22/25
+0.044 (+1.55%)
since 06/25/25
3-Month
2.702 +6.74%
on 06/12/25
Period Open: 2.841
2.987 -3.45%
on 07/22/25
+0.043 (+1.51%)
since 04/25/25
6-Month
2.672 +7.93%
on 03/31/25
Period Open: 2.904
2.987 -3.45%
on 07/22/25
-0.020 (-0.69%)
since 01/24/25
YTD
2.602 +10.84%
on 01/06/25
Period Open: 2.767
2.987 -3.45%
on 07/22/25
+0.117 (+4.23%)
since 12/31/24
52-Week
2.492 +15.73%
on 11/15/24
Period Open: 2.891
2.987 -3.45%
on 07/22/25
-0.007 (-0.24%)
since 07/25/24
2-Year
2.492 +15.73%
on 11/15/24
Period Open: 3.731
3.811 -24.32%
on 08/23/23
-0.847 (-22.70%)
since 07/25/23
3-Year
1.522 +103.29%
on 02/19/24
Period Open: 8.229
10.028 -69.15%
on 08/22/22
-5.135 (-62.40%)
since 07/25/22
5-Year
1.522 +103.29%
on 02/19/24
Period Open: 1.799
10.028 -69.15%
on 08/22/22
+1.295 (+71.98%)
since 07/27/20
10-Year
1.440 +114.86%
on 06/01/20
Period Open: 2.716
10.028 -69.15%
on 08/01/22
+0.378 (+13.92%)
since 07/01/15
20-Year
1.440 +114.86%
on 06/01/20
Period Open: 7.885
15.780 -80.39%
on 12/01/05
-4.791 (-60.76%)
since 07/01/05

52-Week Key Points

52-Week High 2.987
Last Price 2.884s
Fibonacci 61.8% 2.798
Fibonacci 50% 2.740
Fibonacci 38.2% 2.681
52-Week Low 2.492

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.45%
1-Month 8 times -3.45%
3-Month 10 times -3.45%
6-Month 12 times -3.45%
YTD 16 times -3.45%
52-Week 7 times -3.45%
2-Year 5 times -24.32%
3-Year 4 times -69.15%
5-Year 28 times -69.15%
10-Year 15 times -69.15%
20-Year 4 times -80.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.95%
1-Month 2 times +2.45%
3-Month 6 times +6.74%
6-Month 12 times +7.93%
YTD 3 times +10.84%
52-Week 12 times +15.73%
2-Year 24 times +15.73%
3-Year 19 times +103.29%
5-Year 4 times +103.29%
10-Year 7 times +114.86%
20-Year 19 times +114.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential