Natural Gas May '32 (NGK32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK32 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.768 | 3.760 | ||
| High | 2.781 | 3.945 | 3.950 | ||
| Low | 2.781 | 3.731 | 3.730 | ||
| Latest | 2.781s | 3.877s | 3.877s | ||
| Change | +0.003 | +0.117 | +0.117 | ||
| % Change | +0.11% | +3.11% | +3.11% | ||
| Volume | 0 | 16,336 | 3,824 | ||
| 20-Day Average Volume | 0 | 3,293 | 1,029 | ||
| Previous Close | 2.778 | 3.760 | 3.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.840 | 4.093 | 4.093 | ||
| 20-Day Raw Stochastic | 2.34% | 26.37% | 26.26% | ||
| 20-Day Relative Strength | 41.92 | 45.81 | 45.81 | ||
| Weighted Alpha | -2.02 | -12.76 | -12.76 | ||
| Today's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 12/18/25 | +6.28% since 12/18/25 | +6.28% since 12/18/25 | ||
| Low | 2.778 on 12/24/25 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 2.812 on 12/23/25 | 3.975 on 12/24/25 | 3.975 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -4.99% since 11/26/25 | -7.45% since 11/26/25 | -7.45% since 11/26/25 | ||
| Low | 2.778 on 12/24/25 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 2.906 on 12/02/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -1.42% since 09/26/25 | -2.19% since 09/26/25 | -2.19% since 09/26/25 | ||
| Low | 2.770 on 10/17/25 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 2.996 on 11/20/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -2.25% since 06/26/25 | -17.05% since 06/26/25 | -17.05% since 06/26/25 | ||
| Low | 2.720 on 08/14/25 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 2.996 on 11/20/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||