[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

USD/JPY Micro Dec '21 (NEZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
E-Micro USD/JPY [Japanese Yen]
Contract Size
$10,000
Tick Size
0.01 points (JPY 100 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
JPY 10,000
Margin/Maintenance
$330/300
First Notice Date
12/13/21
Expiration Date
12/13/21 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.53 +0.89%
on 11/30/21
115.50 -1.71%
on 11/24/21
-0.40 (-0.35%)
since 11/12/21
3-Month
109.05 +4.11%
on 09/15/21
115.50 -1.71%
on 11/24/21
+3.59 (+3.27%)
since 09/13/21

More USD/JPY Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls as Stocks Rally on Iran Deal Optimism

The dollar index (DXY00 ) on Friday fell to a 2-week low and finished down by -0.14%. The improving prospects for a US-Iran peace deal sparked a rally in stocks, reducing liquidity demand for the dollar....

DXY00 : 98.927 (-0.09%)
GCQ26 : 4,573.7 (+0.91%)
SIN26 : 75.660 (-0.33%)
^USDJPY : 159.264 (+0.01%)
^EURUSD : 1.16615 (+0.09%)
Dollar Inches Higher on US Economic Strength

The dollar index (DXY00 ) today is up +0.02%. The dollar found some support today after the May MNI Chicago PMI rose more than expected at its strongest pace in 4.25 years. On the negative side for the...

DXY00 : 98.927 (-0.09%)
GCQ26 : 4,573.7 (+0.91%)
SIN26 : 75.660 (-0.33%)
^USDJPY : 159.264 (+0.01%)
^EURUSD : 1.16615 (+0.09%)
AUDUSD Recovery Continues as Bulls Defend 0.7100 Support

Aussie is again on the rise after stabilizing at the previous swing support around 0.7100, so it now appears that the drop from the first half of the week was only a wave B flat correction. That means...

NZDJPY Flashback Update: Breakout Follows Completed Wave Four Triangle

NZDJPY has broken out of its previously completed wave four triangle, confirming the end of the consolidation phase discussed in the May 12 update. The pair is now transitioning into a potential wave five...

Dollar Slides on Weak US Economic News and US-Iran Peace Hopes

The dollar index (DXY00 ) on Thursday fell from a 7-week high and finished down -0.18%. The dollar gave up early gains and turned lower today on weaker-than-expected US economic news that is dovish for...

DXY00 : 98.927 (-0.09%)
GCQ26 : 4,573.7 (+0.91%)
SIN26 : 75.660 (-0.33%)
^USDJPY : 159.264 (+0.01%)
^EURUSD : 1.16615 (+0.09%)
Dollar Erases Early Gains on Disappointing US Economic News

The dollar index (DXY00 ) today fell from a 7-week high and is down -0.13%. The dollar gave up an early advance and turned lower today on weaker-than-expected US economic news that is dovish for Fed policy....

DXY00 : 98.927 (-0.09%)
GCQ26 : 4,573.7 (+0.91%)
SIN26 : 75.660 (-0.33%)
^USDJPY : 159.264 (+0.01%)
^EURUSD : 1.16615 (+0.09%)
Dollar Recovers on Conflicting US-Iran Peace Plans

The dollar index (DXY00 ) on Wednesday rose by +0.03%. The dollar recovered from early losses on Wednesday and posted modest gains on conflicting signals about prospects for a US-Iran deal to end the...

DXY00 : 98.927 (-0.09%)
GCQ26 : 4,573.7 (+0.91%)
SIN26 : 75.660 (-0.33%)
^USDJPY : 159.264 (+0.01%)
^EURUSD : 1.16615 (+0.09%)
Dollar Falls as Crude Oil Retreats

The dollar index (DXY00 ) today is down by -0.11%. The dollar is under pressure today amid a -4% plunge in crude oil prices to a 5-week low, which lowers inflation expectations and may prompt the Fed...

DXY00 : 98.927 (-0.09%)
GCQ26 : 4,573.7 (+0.91%)
SIN26 : 75.660 (-0.33%)
^USDJPY : 159.264 (+0.01%)
^EURUSD : 1.16615 (+0.09%)
Nothing Happened. Gold Plunged Anyway.

The fact that gold declined so much on "nothing" is truly profound.

Dollar Weakens on US-Iran Peace Hopes

The dollar index (DXY00 ) on Tuesday fell by -0.07%. The dollar moved lower on Tuesday amid signs that peace negotiations between the US and Iran are progressing, which curbed safe-haven demand for the...

DXY00 : 98.927 (-0.09%)
GCQ26 : 4,573.7 (+0.91%)
SIN26 : 75.660 (-0.33%)
^USDJPY : 159.264 (+0.01%)
^EURUSD : 1.16615 (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 113.85
2nd Resistance Point 113.78
1st Resistance Point 113.66
Last Price 113.53s
1st Support Level 113.47
2nd Support Level 113.40
3rd Support Level 113.28

See More

52-Week High 115.50
Last Price 113.53s
Fibonacci 61.8% 113.02
Fibonacci 50% 112.25
Fibonacci 38.2% 111.48
52-Week Low 109.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.