New Zealand Dollar Dec '26 (N6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest New Zealand Dollar prices and New Zealand Dollar futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Aug 14th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our New Zealand Dollar Historical Prices page.
Dollar Ends Little Changed Despite Dovish US PPI Report
The dollar index (DXY00 ) on Thursday ended the day little changed despite downward pressure from the dovish US PPI report, which lowered the odds of a...
Dollar is Undercut by Dovish US PPI Report
The dollar index (DXY00 ) today is down -0.09 (-0.09%) on the dovish US PPI report, which caused the odds for a Fed rate hike in September to drop to 35%...
Dollar Ends Higher Despite Dovish US CPI Report
The dollar index (DXY00 ) on Wednesday rose by +0.20 (+0.20%), recovering from early losses tied to the dovish US CPI report and reduced expectations for...
Dollar Slips on Dovish US CPI Report
The dollar index (DXY00 ) is down -0.08% as expectations for a Fed rate hike eased on today’s favorable CPI report. The dollar was also undercut by...
Dollar Slightly Higher as Crude Oil Rallies and Stocks Fall
The dollar index (DXY00 ) rose by +0.06% on Tuesday. The dollar found support on Tuesday after WTI crude oil prices rose more than +1% to a 1-week high,...
December Australian Dollar Futures Just Hit a 6-Week High. How to Play It Here.
The bulls have the near-term technical advantage when it comes to December Australian dollar futures. What else to know.
/Progressive%20insurance%20office%20headquarters%20entrance%20sign%20in%20Tampa%2C%20Florida%20By%20Kristina%20Blokhin.jpeg)
Progressive Stock: Analyst Estimates & Ratings
While Progressive stock has underperformed the broader market over the past year, Wall Street remains optimistic about the stock.
Danaher Stock: Is Wall Street Bullish or Bearish?
Although Danaher has underperformed relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s...
/Micron%20Technology%20Inc_%20logo%20on%20building-by%20vzphotos%20vis%20iStock.jpg)
Analysts Keep Hiking Micron's Revenue and Price Forecasts - Shorting MU Puts Works Here
Analysts keep hiking their revenue forecasts and price targets for Micron Technology (MU). MU stock is off its recent highs, so shorting out-of-the-money...
US Consumers Have Shrugged Off Soaring Beef Prices. A 'Historic Cattle Shortage' is Forcing Tyson to Close Plants Anyway.
The market fundamentals for beef are getting tighter. Here’s what sparked the latest Tyson plant closures.
/Otis%20Worldwide%20Corporation%20on%20screen%20in%20front%20By%20Timon.jpeg)
Otis Worldwide Stock: Analyst Estimates & Ratings
While Otis Worldwide has underperformed the broader market over the past year, Wall Street analysts are moderately optimistic about the stock’s prospects....
Cotton Bulls Push Back on Friday Morning
Cotton futures posted modest losses of 41 to 90 points across most contracts on Thursday. Crude oil was down $2.06 per barrel, with the US dollar index...
Hogs Look to Close the Week
Lean hog futures posted losses of 20 cents to $1.70 across most contracts. Open interest was down 2,487 contracts. USDA’s national base hog price was...
Wheat Bulls Back to Stronger Trade as Black Sea Back and Forth Continues
Wheat is trading with double digit gains early on Friday, following European futures strength from overnight. The wheat complex fell back lower on Thursday,...