New Zealand Dollar Dec '26 (N6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6Z26 | BAZ25 | TAZ25 | ||
| Company | New Zealand Dollar | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00000 | 93,075 | 3,336.00 | ||
| High | 0.58405 | 93,230 | 3,346.00 | ||
| Low | 0.58405 | 92,180 | 3,297.50 | ||
| Latest | 0.58405s | 92,875 | 3,333.50 | ||
| Change | +0.00035 | -465 | -3.00 | ||
| % Change | +0.06% | -0.50% | -0.09% | ||
| Volume | 0 | 11,578 | 21,991 | ||
| 20-Day Average Volume | 0 | 42,801 | 73,497 | ||
| Previous Close | 0.58370 | 93,340 | 3,336.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.57612 | 91,613 | 3,070.27 | ||
| 20-Day Raw Stochastic | 98.56% | 47.08% | 71.57% | ||
| 20-Day Relative Strength | 56.07 | 44.09 | 48.91 | ||
| Weighted Alpha | N/A | -20.41 | -14.91 | ||
| Today's Opinion | 24% Buy | 40% Sell | 16% Sell | ||
| Previous Opinion | 24% Buy | 32% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 12/02/25 | -0.39% since 12/03/25 | +5.86% since 12/03/25 | ||
| Low | 0.58350 on 12/04/25 | 88,410 on 12/05/25 | 2,993.50 on 12/05/25 | ||
| High | 0.58430 on 12/05/25 | 94,965 on 12/09/25 | 3,410.50 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +2.38% since 11/07/25 | -13.11% since 11/10/25 | -7.38% since 11/10/25 | ||
| Low | 0.56700 on 11/19/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 0.58430 on 12/05/25 | 108,420 on 11/11/25 | 3,672.00 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -2.41% since 09/09/25 | -20.08% since 09/10/25 | -24.66% since 09/10/25 | ||
| Low | 0.56700 on 11/19/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 0.60490 on 09/16/25 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -4.85% since 06/16/25 | -18.52% since 06/10/25 | +15.14% since 06/10/25 | ||
| Low | 0.56700 on 11/19/25 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 0.61505 on 06/30/25 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||