New Zealand Dollar Dec '26 (N6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6Z26 | BAQ26 | DXU26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.58790 | 63,485 | 99.830 | ||
| High | 0.59165 | 63,725 | 99.835 | ||
| Low | 0.58790 | 62,585 | 99.365 | ||
| Last | 0.59165 | 62,675 | 99.385 | ||
| Change | +0.00485 | -800 | -0.470 | ||
| Percent Change | +0.83% | -1.26% | -0.47% | ||
| Volume | 28 | 13,835 | 10,779 | ||
| 20-Day Average Volume | 32 | 23,541 | 15,740 | ||
| Previous | 0.58680 | 63,475 | 99.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.58706 | 64,505 | 100.260 | ||
| 20-Day Raw Stochastic | 85.11% | 9.09% | 10.41% | ||
| 20-Day Relative Strength | 56.56 | 43.81 | 42.30 | ||
| Weighted Alpha | -0.55 | N/A | +3.04 | ||
| Today's Opinion | 40% Buy | 64% Sell | 40% Sell | ||
| Yesterday's Opinion | Hold | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 08/07/26 | -3.74% since 08/07/26 | +0.09% since 08/07/26 | ||
| Low | 0.58415 on 08/13/26 | 62,585 on 08/14/26 | 99.395 on 08/14/26 | ||
| High | 0.59190 on 08/10/26 | 65,710 on 08/10/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 07/14/26 | -3.43% since 07/14/26 | -1.19% since 07/14/26 | ||
| Low | 0.57875 on 07/29/26 | 62,280 on 08/03/26 | 99.280 on 08/07/26 | ||
| High | 0.59285 on 08/03/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.71% since 05/14/26 | -24.13% since 05/14/26 | +1.05% since 05/14/26 | ||
| Low | 0.56590 on 06/26/26 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 0.60200 on 05/29/26 | 80,245 on 05/15/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -3.00% since 02/13/26 | -6.71% since 02/27/26 | +3.33% since 02/13/26 | ||
| Low | 0.56590 on 06/26/26 | 58,140 on 07/01/26 | 96.304 on 02/16/26 | ||
| High | 0.60995 on 02/17/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||