[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

New Zealand Dollar Dec '26 (N6Z26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

New Zealand Dollar Futures Market News and Commentary

Dollar Ends Little Changed Despite Dovish US PPI Report

The dollar index (DXY00) on Thursday ended the day little changed despite downward pressure from the dovish US PPI report, which lowered the odds of a Fed rate hike in September to 35% from 40% on Wednesday.  In addition, the 10-year T-note yield fell -5 bp, undercutting the dollar's interest rate differentials. 

The dollar was also undercut by reduced safe-haven demand as there were no overnight reports of new military attacks by the US or Iran in the Persian Gulf.  Market concerns about the Middle East were also reduced slightly by news reports saying that the Trump administration is pivoting to using the naval blockade to apply economic pressure on Iran rather than new military attacks.  There is no sign of any progress between the US and Iran on an agreement to reopen the Strait of Hormuz, although some ships are still getting through by turning off their transponders and hoping for the best.

Thursday's US PPI report was favorable.  The July US final-demand PPI repor... Read more

Contract Specifications

See More
Contract
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,320/1,200
First Notice Date
12/14/26 (122 days)
Expiration Date
12/14/26 (122 days)

Seasonal Chart

New Zealand Dollar Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
93,208 (-1,487)
48,521 (+4,363)
Non-Commercials - Long / Short
5,577 (-1,264)
46,780 (-7,729)
Dealers / Intermediary - Long / Short
84,946 (-2,601)
19,456 (+7,389)
Asset / Manager - Long / Short
7,090 (-296)
41,067 (-10,476)
Leveraged Funds - Long / Short
3,647 (-29)
33,937 (+234)
Other Reportables - Long / Short
2,508 (-49)
247 (-737)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.57875 +2.07%
on 07/29/26
0.59285 -0.35%
on 08/03/26
+0.00730 (+1.25%)
since 07/14/26
3-Month
0.56590 +4.39%
on 06/26/26
0.60200 -1.87%
on 05/29/26
-0.00420 (-0.71%)
since 05/14/26
52-Week
0.56590 +4.39%
on 06/26/26
0.61185 -3.45%
on 01/29/26
-0.00700 (-1.17%)
since 08/14/25

More New Zealand Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Ends Little Changed Despite Dovish US PPI Report

The dollar index (DXY00 ) on Thursday ended the day little changed despite downward pressure from the dovish US PPI report, which lowered the odds of a Fed rate hike in September to 35% from 40% on Wednesday....

DXY00 : 99.491 (-0.47%)
GCZ26 : 4,451.7 (+0.71%)
SIU26 : 65.615 (+0.96%)
^USDJPY : 158.823 (-0.43%)
^EURUSD : 1.15824 (+0.46%)
Dollar is Undercut by Dovish US PPI Report

The dollar index (DXY00 ) today is down -0.09 (-0.09%) on the dovish US PPI report, which caused the odds for a Fed rate hike in September to drop to 35% from 40% on Wednesday. In addition, the 10-year...

DXY00 : 99.491 (-0.47%)
GCZ26 : 4,451.7 (+0.71%)
SIU26 : 65.615 (+0.96%)
^USDJPY : 158.823 (-0.43%)
^EURUSD : 1.15824 (+0.46%)
Dollar Ends Higher Despite Dovish US CPI Report

The dollar index (DXY00 ) on Wednesday rose by +0.20 (+0.20%), recovering from early losses tied to the dovish US CPI report and reduced expectations for a Fed rate hike. The dollar rebounded higher as...

DXY00 : 99.491 (-0.47%)
GCZ26 : 4,451.7 (+0.71%)
SIU26 : 65.615 (+0.96%)
^USDJPY : 158.823 (-0.43%)
^EURUSD : 1.15824 (+0.46%)
Dollar Slips on Dovish US CPI Report

The dollar index (DXY00 ) is down -0.08% as expectations for a Fed rate hike eased on today’s favorable CPI report. The dollar was also undercut by today’s -2.1 bp decline in the 10-year T-note yield,...

DXY00 : 99.491 (-0.47%)
GCZ26 : 4,451.7 (+0.71%)
SIU26 : 65.615 (+0.96%)
^USDJPY : 158.823 (-0.43%)
^EURUSD : 1.15824 (+0.46%)
Dollar Slightly Higher as Crude Oil Rallies and Stocks Fall

The dollar index (DXY00 ) rose by +0.06% on Tuesday. The dollar found support on Tuesday after WTI crude oil prices rose more than +1% to a 1-week high, which raises inflation expectations and may persuade...

DXY00 : 99.491 (-0.47%)
GCZ26 : 4,451.7 (+0.71%)
SIU26 : 65.615 (+0.96%)
^USDJPY : 158.823 (-0.43%)
^EURUSD : 1.15824 (+0.46%)
December Australian Dollar Futures Just Hit a 6-Week High. How to Play It Here.

The bulls have the near-term technical advantage when it comes to December Australian dollar futures. What else to know.

$DXY : 99.49 (-0.47%)
D1UZ26 : 704.07s (-0.08%)
Dollar Posts Modest Gains as Crude Oil Fluctuates

The dollar index (DXY00 ) is up by +0.05% today. The dollar found support today after WTI crude oil prices rose more than +2% to a 1-week high, which raises inflation expectations and may persuade the...

DXY00 : 99.491 (-0.47%)
GCZ26 : 4,451.7 (+0.71%)
SIU26 : 65.615 (+0.96%)
^USDJPY : 158.823 (-0.43%)
^EURUSD : 1.15824 (+0.46%)
Dollar Pushes Higher as Crude Oil Surges and T-Note Yields Rise

The dollar index (DXY00 ) rose by +0.29% on Monday. The dollar pushed higher on Monday amid higher T-note yields, which strengthened the dollar’s interest rate differentials. Also, Monday’s +5% surge...

DXY00 : 99.491 (-0.47%)
GCZ26 : 4,451.7 (+0.71%)
SIU26 : 65.615 (+0.96%)
^USDJPY : 158.823 (-0.43%)
^EURUSD : 1.15824 (+0.46%)
Dollar Climbs with Crude Prices and T-Note Yields

The dollar index (DXY00 ) is up by +0.22% today. The dollar is climbing today amid higher T-note yields, which are strengthening the dollar’s interest rate differentials. Also, today’s more than...

DXY00 : 99.491 (-0.47%)
GCZ26 : 4,451.7 (+0.71%)
SIU26 : 65.615 (+0.96%)
^USDJPY : 158.823 (-0.43%)
^EURUSD : 1.15824 (+0.46%)
Dollar Retreats and Gold Rallies on Fed Rate Hike Doubts

The dollar index (DXY00 ) dropped to a 7-week low on Friday and finished down -0.41%. The dollar tumbled on Friday after the US July payroll report showed an unexpected decline in nonfarm payrolls and...

DXY00 : 99.491 (-0.47%)
GCZ26 : 4,451.7 (+0.71%)
SIU26 : 65.615 (+0.96%)
^USDJPY : 158.823 (-0.43%)
^EURUSD : 1.15824 (+0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.59275
2nd Resistance Point 0.59050
1st Resistance Point 0.58865
Last Price 0.59165
1st Support Level 0.58455
2nd Support Level 0.58230
3rd Support Level 0.58045

See More

52-Week High 0.61185
Fibonacci 61.8% 0.59430
Last Price 0.59165
Fibonacci 50% 0.58887
Fibonacci 38.2% 0.58345
52-Week Low 0.56590

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.