or
Faster, Cleaner, Better.

New Zealand Dollar Dec '24 (N6Z24)

0.57670s +0.00100 (+0.17%) 12/16/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Dec 16th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.57535 +0.23%
on 12/13/24
Period Open: 0.58690
0.58685 -1.73%
on 12/10/24
-0.01020 (-1.74%)
since 12/09/24
1-Month
0.57535 +0.23%
on 12/13/24
Period Open: 0.58610
0.59300 -2.75%
on 11/29/24
-0.00940 (-1.60%)
since 11/15/24
3-Month
0.57535 +0.23%
on 12/13/24
Period Open: 0.61900
0.63820 -9.64%
on 09/30/24
-0.04230 (-6.83%)
since 09/16/24
6-Month
0.57535 +0.23%
on 12/13/24
Period Open: 0.61360
0.63820 -9.64%
on 09/30/24
-0.03690 (-6.01%)
since 06/14/24
YTD
0.57535 +0.23%
on 12/13/24
Period Open: 0.63110
0.63820 -9.64%
on 09/30/24
-0.05440 (-8.62%)
since 12/29/23
52-Week
0.57535 +0.23%
on 12/13/24
Period Open: 0.62010
0.63820 -9.64%
on 09/30/24
-0.04340 (-7.00%)
since 12/15/23
3-Year
0.55140 +4.46%
on 10/10/22
Period Open: 0.68265
0.70260 -18.02%
on 04/04/22
-0.10665 (-15.62%)
since 12/20/21
5-Year
0.54610 +5.48%
on 03/16/20
Period Open: 0.67160
0.74640 -22.83%
on 02/22/21
-0.09560 (-14.23%)
since 12/23/19
10-Year
0.54610 +5.60%
on 03/01/20
Period Open: 0.77420
0.78490 -26.53%
on 01/01/15
-0.19750 (-25.51%)
since 12/01/14
20-Year
0.48900 +17.93%
on 03/01/09
Period Open: 0.71250
0.88080 -34.53%
on 08/01/11
-0.13580 (-19.06%)
since 12/01/04

52-Week Key Points

52-Week High 0.63820
Fibonacci 61.8% 0.61419
Fibonacci 50% 0.60677
Fibonacci 38.2% 0.59936
Last Price 0.57670s
52-Week Low 0.57535

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.73%
1-Month 4 times -2.75%
3-Month 8 times -9.64%
6-Month 12 times -9.64%
YTD 7 times -9.64%
52-Week 12 times -9.64%
3-Year 6 times -18.02%
5-Year 13 times -22.83%
10-Year 1 time -26.53%
20-Year 12 times -34.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.23%
1-Month 6 times +0.23%
3-Month 25 times +0.23%
6-Month 21 times +0.23%
YTD 29 times +0.23%
52-Week 26 times +0.23%
3-Year 17 times +4.46%
5-Year 11 times +5.48%
10-Year 9 times +5.60%
20-Year 10 times +17.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar