Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

New Zealand Dollar Dec '24 (N6Z24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME ICE/US    
Open 0.57620 67,770 97.080    
High 0.57855 68,570 97.655    
Low 0.57610 65,880 97.060    
Latest 0.57670s 66,290 97.630    
Change +0.00100 -1,575 +0.570    
% Change +0.17% -2.32% +0.59%    
Volume 222 56,299 12,933    
20-Day Average Volume 35,037 74,663 17,610    
Previous Close 0.57570 67,865 97.060    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 0.58479 77,224 97.025    
20-Day Raw Stochastic 7.65% 19.39% 66.21%    
20-Day Relative Strength 36.96 33.30 50.68    
Weighted Alpha -8.94 N/A -3.91    
Today's Opinion 100% Sell 80% Sell 16% Sell    
Previous Opinion 100% Sell 80% Sell 48% Sell    
Last Month's Opinion 88% Sell 56% Buy 8% Buy    
Performance  
5-Days  
%Chg -1.74% since 12/09/24 -3.82% since 02/10/26 +0.94% since 02/11/26    
Low 0.57535 on 12/13/24 65,180 on 02/12/26 96.650 on 02/12/26    
High 0.58685 on 12/10/24 70,190 on 02/17/26 97.645 on 02/18/26    
1-Month  
%Chg -1.60% since 11/15/24 -30.99% since 01/16/26 -1.58% since 01/16/26    
Low 0.57535 on 12/13/24 60,205 on 02/06/26 95.440 on 01/27/26    
High 0.59300 on 11/29/24 96,000 on 01/20/26 99.310 on 01/19/26    
3-Month  
%Chg -6.83% since 09/16/24 -29.80% since 11/18/25 -1.47% since 11/18/25    
Low 0.57535 on 12/13/24 60,205 on 02/06/26 95.440 on 01/27/26    
High 0.63820 on 09/30/24 98,620 on 01/14/26 99.885 on 11/20/25    
6-Month  
%Chg -6.01% since 06/14/24 -41.01% since 08/29/25 +0.38% since 08/18/25    
Low 0.57535 on 12/13/24 60,205 on 02/06/26 95.440 on 01/27/26    
High 0.63820 on 09/30/24 129,250 on 10/06/25 99.885 on 11/20/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar