New Zealand Dollar Dec '24 (N6Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6Z24 | BAG26 | DXH26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.57620 | 67,770 | 97.080 | ||
| High | 0.57855 | 68,570 | 97.655 | ||
| Low | 0.57610 | 65,880 | 97.060 | ||
| Latest | 0.57670s | 66,290 | 97.630 | ||
| Change | +0.00100 | -1,575 | +0.570 | ||
| % Change | +0.17% | -2.32% | +0.59% | ||
| Volume | 222 | 56,299 | 12,933 | ||
| 20-Day Average Volume | 35,037 | 74,663 | 17,610 | ||
| Previous Close | 0.57570 | 67,865 | 97.060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.58479 | 77,224 | 97.025 | ||
| 20-Day Raw Stochastic | 7.65% | 19.39% | 66.21% | ||
| 20-Day Relative Strength | 36.96 | 33.30 | 50.68 | ||
| Weighted Alpha | -8.94 | N/A | -3.91 | ||
| Today's Opinion | 100% Sell | 80% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 12/09/24 | -3.82% since 02/10/26 | +0.94% since 02/11/26 | ||
| Low | 0.57535 on 12/13/24 | 65,180 on 02/12/26 | 96.650 on 02/12/26 | ||
| High | 0.58685 on 12/10/24 | 70,190 on 02/17/26 | 97.645 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 11/15/24 | -30.99% since 01/16/26 | -1.58% since 01/16/26 | ||
| Low | 0.57535 on 12/13/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.59300 on 11/29/24 | 96,000 on 01/20/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -6.83% since 09/16/24 | -29.80% since 11/18/25 | -1.47% since 11/18/25 | ||
| Low | 0.57535 on 12/13/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.63820 on 09/30/24 | 98,620 on 01/14/26 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -6.01% since 06/14/24 | -41.01% since 08/29/25 | +0.38% since 08/18/25 | ||
| Low | 0.57535 on 12/13/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.63820 on 09/30/24 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||