Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

E-Micro USD/JPY Jun '13 (MHM13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
N/A

Seasonal Chart

E-Micro USD/JPY Jun '13
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.28 +0.71%
on 06/14/13
103.20 -7.99%
on 05/22/13
-8.23 (-7.98%)
since 05/17/13
3-Month
92.82 +2.29%
on 04/03/13
103.20 -7.99%
on 05/22/13
-0.44 (-0.46%)
since 03/15/13

More E-Micro USD/JPY Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Everything You Need to Know About Musk’s ‘Self-Growing’ Moon City as He Races to ‘Secure the Future of Civilization’

SpaceX aims for “Starship cargo flights to the lunar surface for research, development, and exploratory missions” to start in 2028.

TMUS : 219.95 (+2.08%)
Crude Oil Prices Fall Back on Energy Demand Concerns

April WTI crude oil (CLJ26 ) on Monday closed down -0.17 (-0.26%), and April RBOB gasoline (RBJ26 ) closed up +0.0035 (+0.16%). Crude oil and gasoline prices gave up early gains on Monday and settled mixed,...

CLJ26 : 66.31s (-0.26%)
RBJ26 : 2.2469s (+0.16%)
Nat-Gas Prices Erase Early Gains as US Weather Forecasts Warm

March Nymex natural gas (NGH26 ) on Monday closed down by -0.062 (-2.03%). March nat-gas prices gave up an early advance on Monday and settled lower after updated US weather forecasts called for above-normal...

NGJ26 : 2.921s (-2.11%)
Crude Oil Prices Supported by Geopolitical Risks

April WTI crude oil (CLJ26 ) today is up +0.54 (+0.81%), and April RBOB gasoline (RBJ26 ) is up +0.0161 (+0.72%). Crude oil and gasoline prices are moving higher today, with crude climbing to a 6.5-month...

CLJ26 : 66.31s (-0.26%)
RBJ26 : 2.2469s (+0.16%)
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

This WEATHER BOMB is the Biggest East Coast Blizzard Since 1978: Get Ready for Natural Gas Market Volatility

Fasten Your Seatbelts… then watch Jim's video and put your tray tables in the upright position

TGH26 : 31.834s (-0.61%)
NFH26 : 77.050s (-0.77%)
NGH26 : 2.985s (-2.03%)
UNG : 11.74 (-2.25%)
BOIL : 17.06 (-4.37%)
KOLD : 22.60 (+4.00%)
Energy Demand Concerns Weigh on Crude Oil Prices

March WTI crude oil (CLH26 ) on Friday closed down -0.04 (-0.06%), and March RBOB gasoline (RBH26 ) closed down -0.0093 (-0.46%). Crude oil and gasoline prices settled lower on Friday amid concerns about...

CLJ26 : 66.31s (-0.26%)
RBJ26 : 2.2469s (+0.16%)
Nat-Gas Prices Climb on Colder US Weather Forecasts

March Nymex natural gas (NGH26 ) on Friday closed up by +0.051 (+1.70%). March nat-gas prices on Friday settled higher on a shift in US weather forecasts to colder temperatures, potentially boosting heating...

NGJ26 : 2.921s (-2.11%)
Crude Oil Prices Pull Back on Energy Demand Concerns

March WTI crude oil (CLH26 ) today is down -0.47 (-0.71%), and March RBOB gasoline (RBH26 ) is down -0.0070 (-0.35%). Crude oil and gasoline prices are moving lower today amid concerns about energy demand...

CLJ26 : 66.31s (-0.26%)
RBJ26 : 2.2469s (+0.16%)
Crude Oil Prices Supported by Heightened Geopolitical Risks and Falling US Supplies

March WTI crude oil (CLH26 ) on Thursday closed up +1.24 (+1.90%), and March RBOB gasoline (RBH26 ) closed up +0.0386 (+1.96%). Crude oil and gasoline prices added to Wednesday’s sharp rally on Thursday,...

CLJ26 : 66.31s (-0.26%)
RBJ26 : 2.2469s (+0.16%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 94.99
1st Resistance Point 94.97
Last Price 94.95s
1st Support Level 94.91
2nd Support Level 94.87
3rd Support Level N/A

See More

52-Week High 103.20
Fibonacci 61.8% 95.75
Last Price 94.95s
Fibonacci 50% 93.44
Fibonacci 38.2% 91.14
52-Week Low 83.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar