Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

AUD/USD Micro Sep '21 (MGU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Micro AUD/USD [Australian Dollar]
Contract Size
AUD 10,000
Tick Size
0.0001 points ($1.0 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$10,000
Margin/Maintenance
$209/190
First Notice Date
09/13/21
Expiration Date
09/13/21 (expired)

Seasonal Chart

AUD/USD Micro Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7107 +3.55%
on 08/20/21
0.7480 -1.62%
on 09/03/21
-0.0015 (-0.20%)
since 08/13/21
3-Month
0.7107 +3.55%
on 08/20/21
0.7729 -4.79%
on 06/14/21
-0.0347 (-4.50%)
since 06/11/21

More AUD/USD Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Dollar Weakens as SCOTUS Rebuffs President Trump’s Tariffs

The dollar index (DXY00 ) fell from a 4-week high on Friday and finished down by -0.13%. Weaker-than-expected US economic news knocked the dollar lower on Friday. US Q4 GDP, the Feb S&P manufacturing...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,174.1 (+1.83%)
SIH26 : 86.750 (+5.35%)
^USDJPY : 154.867 (-0.13%)
^EURUSD : 1.17989 (+0.15%)
Dollar Retreats as Supreme Court Strikes Down President Trump's Tariffs

The dollar index (DXY00 ) fell from a 4-week high today and is down by -0.25%. Weaker-than-expected US economic news knocked the dollar lower today. US Q4 GDP, the Feb S&P manufacturing PMI, and the...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,174.1 (+1.83%)
SIH26 : 86.750 (+5.35%)
^USDJPY : 154.867 (-0.13%)
^EURUSD : 1.17989 (+0.15%)
Strong US Economic News Boosts the Dollar

The dollar index (DXY00 ) rallied to a 3.5-week high on Thursday and finished up by +0.19%. Stronger-than-expected US economic news on Thursday boosted the dollar, as weekly jobless claims fell to a 5-week...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,174.1 (+1.83%)
SIH26 : 86.750 (+5.35%)
^USDJPY : 154.867 (-0.13%)
^EURUSD : 1.17989 (+0.15%)
Dollar Supported by US Economic Strength

The dollar index (DXY00 ) climbed to a 3.5-week high today and is up by +0.20%. Stronger-than-expected US economic news is boosting the dollar, as weekly jobless claims fell to a 5-week low, and the Feb...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,174.1 (+1.83%)
SIH26 : 86.750 (+5.35%)
^USDJPY : 154.867 (-0.13%)
^EURUSD : 1.17989 (+0.15%)
Dollar Rallies on US Economic Strength and Hawkish FOMC Minutes

The dollar index (DXY00 ) rallied to a 1-week high on Wednesday and finished up by +0.57%. The dollar moved higher on Wednesday and found support on better-than-expected US economic reports on Dec capital...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,174.1 (+1.83%)
SIH26 : 86.750 (+5.35%)
^USDJPY : 154.867 (-0.13%)
^EURUSD : 1.17989 (+0.15%)
Copper’s Reversal, Invalidations, and Other Important Clues for Gold and Silver Investors

It looks like it's 2008 all over again...

Dollar Firms on Strong US Economic News

The dollar index (DXY00 ) is up by +0.26%. The dollar is moving higher today and found support on better-than-expected US economic reports on Dec capital goods new orders, Dec housing starts and building...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,174.1 (+1.83%)
SIH26 : 86.750 (+5.35%)
^USDJPY : 154.867 (-0.13%)
^EURUSD : 1.17989 (+0.15%)
Dollar Supported by Hawkish Fed Comments

The dollar index (DXY00 ) on Tuesday rose to a 1-week high and finished up by +0.25%. Weakness in the euro and the British pound on Tuesday was supportive for the dollar after both currencies fell to...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,174.1 (+1.83%)
SIH26 : 86.750 (+5.35%)
^USDJPY : 154.867 (-0.13%)
^EURUSD : 1.17989 (+0.15%)
Gold & Silver: Just a Little Decline in Stocks Was Needed

For the precious metals market to move lower once again - as expected.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.7470
2nd Resistance Point 0.7440
1st Resistance Point 0.7399
Last Price 0.7359s
1st Support Level 0.7328
2nd Support Level 0.7298
3rd Support Level 0.7257

See More

52-Week High 0.7894
Fibonacci 61.8% 0.7593
Fibonacci 50% 0.7501
Fibonacci 38.2% 0.7408
Last Price 0.7359s
52-Week Low 0.7107

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar