[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

AUD/USD Micro Sep '21 (MGU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
E-Micro AUD/USD [Australian Dollar]
Contract Size
AUD 10,000
Tick Size
0.0001 points ($1.0 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$10,000
Margin/Maintenance
$192/175
First Notice Date
09/13/21
Expiration Date
09/13/21 (expired)

Seasonal Chart

AUD/USD Micro Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7107 +3.55%
on 08/20/21
0.7480 -1.62%
on 09/03/21
-0.0015 (-0.20%)
since 08/13/21
3-Month
0.7107 +3.55%
on 08/20/21
0.7729 -4.79%
on 06/14/21
-0.0347 (-4.50%)
since 06/11/21

More AUD/USD Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Reduced Fed Rate Hike Expectations Undercut the Dollar

The dollar index (DXY00 ) fell to a 2.25-month low on Monday and finished down -0.04%. The dollar extended last week’s losses on Monday after a raft of weaker-than-expected US economic news dialed back...

DXY00 : 99.576 (-0.09%)
GCZ26 : 4,472.3 (+0.79%)
SIU26 : 66.030 (+1.42%)
^USDJPY : 159.437 (+0.09%)
^EURUSD : 1.15793 (+0.08%)
Dollar Slips on Dialed-Back Fed Rate Hike Expectations

The dollar index (DXY00 ) fell to a 2.25-month low today and is down by -0.18%. The dollar extended last week’s losses today after a raft of weaker-than-expected US economic news dialed back expectations...

DXY00 : 99.576 (-0.09%)
GCZ26 : 4,472.3 (+0.79%)
SIU26 : 66.030 (+1.42%)
^USDJPY : 159.437 (+0.09%)
^EURUSD : 1.15793 (+0.08%)
6J Futures: Japanese Yen Tests the 160 Intervention Line Again

Japanese Yen futures (6J) have spent recent months oscillating between two closely watched daily levels, with 0.00625 (equivalent to 160 on USDJPY) acting as the line the Bank of Japan has twice defended...

Dollar Falls on Weak US Retail Sales and Consumer Sentiment Reports

The dollar index (DXY00 ) fell -0.27% on Friday as weak US retail sales and consumer sentiment reports reduced the odds of a September Fed rate hike to 32% from 35% on Thursday. The dollar's decline was...

DXY00 : 99.576 (-0.09%)
GCZ26 : 4,472.3 (+0.79%)
SIU26 : 66.030 (+1.42%)
^USDJPY : 159.437 (+0.09%)
^EURUSD : 1.15793 (+0.08%)
Dollar Falls on Weak US Retail Sales and Consumer Sentiment Reports

The dollar index (DXY00 ) is down -0.41% as the weak US retail sales and consumer sentiment reports reduced the odds of a September Fed rate hike to 29% from 35% on Thursday. The dollar was also undercut...

DXY00 : 99.576 (-0.09%)
GCZ26 : 4,472.3 (+0.79%)
SIU26 : 66.030 (+1.42%)
^USDJPY : 159.437 (+0.09%)
^EURUSD : 1.15793 (+0.08%)
Cooling Inflation Creates a Buying Opportunity in the Canada Dollar

December Canada dollar futures present a buying opportunity on more price strength.

$DXY : 99.58 (-0.09%)
D6Z26 : 0.72465 (+0.02%)
Dollar Ends Little Changed Despite Dovish US PPI Report

The dollar index (DXY00 ) on Thursday ended the day little changed despite downward pressure from the dovish US PPI report, which lowered the odds of a Fed rate hike in September to 35% from 40% on Wednesday....

DXY00 : 99.576 (-0.09%)
GCZ26 : 4,472.3 (+0.79%)
SIU26 : 66.030 (+1.42%)
^USDJPY : 159.437 (+0.09%)
^EURUSD : 1.15793 (+0.08%)
Dollar is Undercut by Dovish US PPI Report

The dollar index (DXY00 ) today is down -0.09 (-0.09%) on the dovish US PPI report, which caused the odds for a Fed rate hike in September to drop to 35% from 40% on Wednesday. In addition, the 10-year...

DXY00 : 99.576 (-0.09%)
GCZ26 : 4,472.3 (+0.79%)
SIU26 : 66.030 (+1.42%)
^USDJPY : 159.437 (+0.09%)
^EURUSD : 1.15793 (+0.08%)
Dollar Ends Higher Despite Dovish US CPI Report

The dollar index (DXY00 ) on Wednesday rose by +0.20 (+0.20%), recovering from early losses tied to the dovish US CPI report and reduced expectations for a Fed rate hike. The dollar rebounded higher as...

DXY00 : 99.576 (-0.09%)
GCZ26 : 4,472.3 (+0.79%)
SIU26 : 66.030 (+1.42%)
^USDJPY : 159.437 (+0.09%)
^EURUSD : 1.15793 (+0.08%)
Dollar Slips on Dovish US CPI Report

The dollar index (DXY00 ) is down -0.08% as expectations for a Fed rate hike eased on today’s favorable CPI report. The dollar was also undercut by today’s -2.1 bp decline in the 10-year T-note yield,...

DXY00 : 99.576 (-0.09%)
GCZ26 : 4,472.3 (+0.79%)
SIU26 : 66.030 (+1.42%)
^USDJPY : 159.437 (+0.09%)
^EURUSD : 1.15793 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.7470
2nd Resistance Point 0.7440
1st Resistance Point 0.7399
Last Price 0.7359s
1st Support Level 0.7328
2nd Support Level 0.7298
3rd Support Level 0.7257

See More

52-Week High 0.7894
Fibonacci 61.8% 0.7593
Fibonacci 50% 0.7501
Fibonacci 38.2% 0.7408
Last Price 0.7359s
52-Week Low 0.7107

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.