AUD/USD Micro Sep '21 (MGU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGU21 | BAF26 | DXH26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.7352 | 88,630 | 98.365 | ||
| High | 0.7409 | 89,605 | 98.445 | ||
| Low | 0.7338 | 87,825 | 98.260 | ||
| Latest | 0.7359s | 89,435 | 98.385 | ||
| Change | -0.0006 | -230 | -0.054 | ||
| % Change | -0.08% | -0.26% | -0.05% | ||
| Volume | 375 | 9,705 | 1,308 | ||
| 20-Day Average Volume | 7,292 | 57,305 | 11,692 | ||
| Previous Close | 0.7365 | 89,665 | 98.439 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7307 | 91,060 | 98.399 | ||
| 20-Day Raw Stochastic | 67.56% | 23.49% | 51.19% | ||
| 20-Day Relative Strength | 49.42 | 45.08 | 48.22 | ||
| Weighted Alpha | -5.29 | N/A | -3.12 | ||
| Today's Opinion | 24% Sell | 64% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 09/03/21 | -5.59% since 01/13/26 | -0.52% since 01/14/26 | ||
| Low | 0.7338 on 09/13/21 | 87,825 on 01/21/26 | 98.090 on 01/20/26 | ||
| High | 0.7469 on 09/07/21 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 08/13/21 | +1.02% since 12/19/25 | +0.14% since 12/19/25 | ||
| Low | 0.7107 on 08/20/21 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 0.7480 on 09/03/21 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -4.50% since 06/11/21 | -21.57% since 10/21/25 | -0.03% since 10/21/25 | ||
| Low | 0.7107 on 08/20/21 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.7729 on 06/14/21 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -5.18% since 03/12/21 | -26.37% since 07/25/25 | +1.64% since 07/21/25 | ||
| Low | 0.7107 on 08/20/21 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.7894 on 05/10/21 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||