AUD/USD Micro Sep '21 (MGU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGU21 | BAG26 | DXH26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.7352 | 67,705 | 97.655 | ||
| High | 0.7409 | 67,850 | 97.655 | ||
| Low | 0.7338 | 64,330 | 97.275 | ||
| Latest | 0.7359s | 66,445 | 97.590 | ||
| Change | -0.0006 | -1,380 | -0.139 | ||
| % Change | -0.08% | -2.03% | -0.14% | ||
| Volume | 375 | 36,248 | 6,416 | ||
| 20-Day Average Volume | 7,292 | 81,935 | 16,360 | ||
| Previous Close | 0.7365 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7307 | 73,787 | 97.061 | ||
| 20-Day Raw Stochastic | 67.56% | 20.29% | 83.69% | ||
| 20-Day Relative Strength | 49.42 | 34.36 | 50.07 | ||
| Weighted Alpha | -5.29 | N/A | -3.91 | ||
| Today's Opinion | 24% Sell | 80% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 09/03/21 | -3.48% since 02/13/26 | +0.80% since 02/16/26 | ||
| Low | 0.7338 on 09/13/21 | 64,330 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 0.7469 on 09/07/21 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 08/13/21 | -26.05% since 01/23/26 | +0.20% since 01/23/26 | ||
| Low | 0.7107 on 08/20/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.7480 on 09/03/21 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -4.50% since 06/11/21 | -22.71% since 11/21/25 | -2.17% since 11/21/25 | ||
| Low | 0.7107 on 08/20/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.7729 on 06/14/21 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -5.18% since 03/12/21 | -40.89% since 08/29/25 | +0.78% since 08/22/25 | ||
| Low | 0.7107 on 08/20/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.7894 on 05/10/21 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||