AUD/USD Micro Sep '21 (MGU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGU21 | DXU26 | E6U26 | ||
| Company | AUD/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.7352 | 101.180 | 1.14220 | ||
| High | 0.7409 | 101.230 | 1.14225 | ||
| Low | 0.7338 | 101.150 | 1.14105 | ||
| Latest | 0.7359s | 101.175 | 1.14150 | ||
| Change | -0.0006 | +0.002 | -0.00035 | ||
| % Change | -0.08% | unch | -0.03% | ||
| Volume | 375 | 640 | 5,798 | ||
| 20-Day Average Volume | 7,292 | 12,491 | 136,903 | ||
| Previous Close | 0.7365 | 101.173 | 1.14185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7307 | 99.717 | 1.15990 | ||
| 20-Day Raw Stochastic | 67.56% | 98.04% | 1.53% | ||
| 20-Day Relative Strength | 49.42 | 71.74 | 29.41 | ||
| Weighted Alpha | -5.29 | +5.89 | -5.50 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 09/03/21 | +1.31% since 06/17/26 | -2.03% since 06/16/26 | ||
| Low | 0.7338 on 09/13/21 | 99.980 on 06/18/26 | 1.14105 on 06/24/26 | ||
| High | 0.7469 on 09/07/21 | 101.230 on 06/24/26 | 1.16570 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 08/13/21 | +2.28% since 05/22/26 | -2.16% since 05/22/26 | ||
| Low | 0.7107 on 08/20/21 | 98.425 on 05/29/26 | 1.14105 on 06/24/26 | ||
| High | 0.7480 on 09/03/21 | 101.230 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -4.50% since 06/11/21 | +2.15% since 03/24/26 | -2.14% since 03/24/26 | ||
| Low | 0.7107 on 08/20/21 | 97.260 on 04/17/26 | 1.14105 on 06/24/26 | ||
| High | 0.7729 on 06/14/21 | 101.230 on 06/24/26 | 1.19250 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -5.18% since 03/12/21 | +4.13% since 12/24/25 | -4.16% since 12/24/25 | ||
| Low | 0.7107 on 08/20/21 | 95.581 on 01/27/26 | 1.14105 on 06/24/26 | ||
| High | 0.7894 on 05/10/21 | 101.230 on 06/24/26 | 1.21630 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||