AUD/USD Micro Sep '21 (MGU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGU21 | BAQ26 | DXU26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.7352 | 62,910 | 99.525 | ||
| High | 0.7409 | 64,735 | 99.570 | ||
| Low | 0.7338 | 62,565 | 99.185 | ||
| Last | 0.7359s | 64,500 | 99.470 | ||
| Change | -0.0006 | +1,525 | -0.089 | ||
| Percent Change | -0.08% | +2.42% | -0.09% | ||
| Volume | 375 | 42,282 | 10,360 | ||
| 20-Day Average Volume | 7,292 | 26,554 | 15,786 | ||
| Previous | 0.7365 | 62,975 | 99.559 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7307 | 64,468 | 100.198 | ||
| 20-Day Raw Stochastic | 67.56% | 43.08% | 13.45% | ||
| 20-Day Relative Strength | 49.42 | 48.81 | 42.12 | ||
| Weighted Alpha | -5.29 | N/A | +2.98 | ||
| Today's Opinion | 24% Sell | 32% Sell | 40% Sell | ||
| Yesterday's Opinion | 8% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 09/03/21 | +0.53% since 08/10/26 | -0.21% since 08/10/26 | ||
| Low | 0.7338 on 09/13/21 | 62,535 on 08/14/26 | 99.185 on 08/17/26 | ||
| High | 0.7469 on 09/07/21 | 64,795 on 08/12/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 08/13/21 | -0.09% since 07/17/26 | -1.08% since 07/17/26 | ||
| Low | 0.7107 on 08/20/21 | 62,280 on 08/03/26 | 99.185 on 08/17/26 | ||
| High | 0.7480 on 09/03/21 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -4.50% since 06/11/21 | -19.67% since 05/15/26 | +0.56% since 05/15/26 | ||
| Low | 0.7107 on 08/20/21 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 0.7729 on 06/14/21 | 78,970 on 05/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -5.18% since 03/12/21 | -4.15% since 02/27/26 | +3.06% since 02/17/26 | ||
| Low | 0.7107 on 08/20/21 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 0.7894 on 05/10/21 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||