Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

EUR/USD Micro Dec '21 (MFZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Micro EUR/USD [Euro]
Contract Size
EUR 12,500
Tick Size
0.0001 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$12,500
Margin/Maintenance
$242/220
First Notice Date
12/13/21 (12 days)
Expiration Date
12/13/21 (12 days)

Seasonal Chart

EUR/USD Micro Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.11900 +1.35%
on 11/24/21
1.16260 -2.45%
on 11/03/21
-0.02750 (-2.37%)
since 11/01/21
3-Month
1.11900 +1.35%
on 11/24/21
1.19320 -4.95%
on 09/03/21
-0.05290 (-4.46%)
since 09/01/21

More EUR/USD Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Euro Currency- A History Of Cultural Issues

The US dollar and euro foreign exchange instruments are the leading world reserve currencies. The dollar reflects the full faith and credit of the US. The euro is more complicated as it reflects the policies...

FXE : 105.53 (+0.03%)
E6Z21 : 1.13370 (+0.09%)
DXZ21 : 95.880 (-0.13%)
ICE : 131.29 (+0.44%)
^EURUSD : 1.13340 (-0.01%)
U.S. Stocks Rebound from Tuesday’s Sharp Losses

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%....

$SPX : 4,639.02 (+1.58%)
SPY : 463.48 (+1.74%)
$DOWI : 34,921.81 (+1.27%)
DIA : 349.71 (+1.39%)
$IUXX : 16,364.80 (+1.42%)
QQQ : 399.10 (+1.34%)
OXY : 30.59 (+3.17%)
XOM : 61.90 (+3.44%)
PSX : 71.77 (+3.76%)
MRO : 15.93 (+2.84%)
BKR : 24.04 (+3.00%)
DVN : 43.17 (+2.64%)
What do we know about the Omicron Variant?

A look into Omicron, its impacts on the global economy, and what we can expect.

MRNA : 323.00 (-8.35%)
$SPX : 4,639.02 (+1.58%)
$DOWI : 34,921.81 (+1.27%)
CLF22 : 68.64 (+3.72%)
GCG22 : 1,788.3 (+0.66%)
Dollar Retreats on Lower T-note Yields and Weak U.S. Economic Data

The dollar index (DXY00 ) on Tuesday fell -0.342 (-0.35%). The dollar index on Tuesday dropped to a 2-week low. A slump in T-note yields on Tuesday undercut the dollar after the 10-year T-note yield...

DXY00 : 95.882 (-0.12%)
^EURUSD : 1.13340 (-0.01%)
^USDJPY : 112.960 (-0.16%)
GCG22 : 1,788.3 (+0.66%)
SIH22 : 22.655 (-0.70%)
U.S Stocks Mixed on Covid Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%....

$SPX : 4,639.02 (+1.58%)
SPY : 463.48 (+1.74%)
$DOWI : 34,921.81 (+1.27%)
DIA : 349.71 (+1.39%)
$IUXX : 16,364.80 (+1.42%)
QQQ : 399.10 (+1.34%)
AAL : 17.72 (+0.17%)
DAL : 36.58 (+1.05%)
UAL : 42.49 (+0.54%)
MAR : 150.63 (+2.08%)
HLT : 137.26 (+1.62%)
EXPE : 164.89 (+2.36%)
Dollar Gains as Reduced Covid Fears Push T-Note Yields Higher

The dollar index (DXY00 ) on Monday rose +0.241 (+0.25%). Higher T-note yields on Monday supported gains in the dollar. Also, dovish ECB comments on Monday undercut the euro in favor of the dollar. The...

DXY00 : 95.882 (-0.12%)
^EURUSD : 1.13340 (-0.01%)
^USDJPY : 112.960 (-0.16%)
GCG22 : 1,788.3 (+0.66%)
SIH22 : 22.655 (-0.70%)
$RUB: Rouble Should See Strength within a Triangle

Back in December 2020, we presented within the main article both the monthly and the daily view in the USDRUB. Long-term, the pair should provide a resolution thrust higher out of a multi-year triangle...

^USDRUB : 73.830 (-0.27%)
U.S Stocks Rebound from last Friday’s Rout as Covid Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.71%....

$SPX : 4,639.02 (+1.58%)
SPY : 463.48 (+1.74%)
$DOWI : 34,921.81 (+1.27%)
DIA : 349.71 (+1.39%)
$IUXX : 16,364.80 (+1.42%)
QQQ : 399.10 (+1.34%)
MRNA : 323.00 (-8.35%)
TWTR : 45.85 (+4.35%)
CLF22 : 68.64 (+3.72%)
FANG : 109.28 (+2.39%)
DVN : 43.17 (+2.64%)
OXY : 30.59 (+3.17%)
Bitcoin- "the mother of all bubbles?" Part I

Based on its performance to date, Bitcoin is not a safe haven asset against stock market turbulence.

Dollar Tumbles as T-note Yields Fall on Pandemic Concerns

The dollar index (DXY00 ) on Friday fell -0.715 (-0.74%). A sharp drop in T-note yields on Friday undercut the dollar as the 10-year T-note yield fell to a 2-week low of 1.478%. Also, the dollar is under...

DXY00 : 95.882 (-0.12%)
^EURUSD : 1.13340 (-0.01%)
^USDJPY : 112.960 (-0.16%)
GCG22 : 1,788.3 (+0.66%)
SIH22 : 22.655 (-0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.15470
2nd Resistance Point 1.14670
1st Resistance Point 1.13970
Last Price 1.13370
1st Support Level 1.12470
2nd Support Level 1.11670
3rd Support Level 1.10970

See More

52-Week High 1.22575
Fibonacci 61.8% 1.18497
Fibonacci 50% 1.17237
Fibonacci 38.2% 1.15978
Last Price 1.13370
52-Week Low 1.11900

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar