or
Faster, Cleaner, Better.

GBP/USD Micro Sep '25 (MBU25)

1.3579 +0.0006 (+0.04%) 03:07 CT [CME]
1.3577 x 29 1.3579 x 25
underlying price ()
Quote Overview for Thu, Aug 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.3573
Day High
1.3608
Open 1.3580
Previous Close 1.3573 1.3573
Volume 1,235 1,235
Open Interest 2,764 2,764
Relative Strength 61.22% 61.22%
Weighted Alpha +12.31 +12.31
5-Day Change +0.0160 (+1.19%) +0.0160 (+1.19%)
52-Week Range 1.2158 - 1.3795 1.2158 - 1.3795
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
E-Micro GBP/USD [British Pound]
Contract Size
GBP 6,250
Tick Size
0.0001 points ($0.625 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$6,250
Margin/Maintenance
$242/220
First Notice Date
09/15/25 (32 days)
Expiration Date
09/15/25 (32 days)

Seasonal Chart

GBP/USD Micro Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3147 +3.26%
on 08/01/25
Period Open: 1.3436
1.3608 -0.24%
on 08/14/25
+0.0140 (+1.04%)
since 07/14/25
3-Month
1.3147 +3.26%
on 08/01/25
Period Open: 1.3273
1.3795 -1.59%
on 07/01/25
+0.0303 (+2.28%)
since 05/14/25

More GBP/USD Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 97.865 (+0.03%)
GCZ25 : 3,394.3 (-0.41%)
SIU25 : 38.385 (-0.56%)
^USDJPY : 146.518 (-0.59%)
^EURUSD : 1.16806 (-0.21%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 97.865 (+0.03%)
GCZ25 : 3,394.3 (-0.41%)
SIU25 : 38.385 (-0.56%)
^USDJPY : 146.518 (-0.59%)
^EURUSD : 1.16806 (-0.21%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

EURGBP Is Finishing A Projected Correction Within Uptrend

EURGBP Is Finishing A Projected Correction Within an Uptrend, so soon we may see a continuation higher from technical point of view and by Elliott wave theory.

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.865 (+0.03%)
GCZ25 : 3,394.3 (-0.41%)
SIU25 : 38.385 (-0.56%)
^USDJPY : 146.518 (-0.59%)
^EURUSD : 1.16806 (-0.21%)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.865 (+0.03%)
GCZ25 : 3,394.3 (-0.41%)
SIU25 : 38.385 (-0.56%)
^USDJPY : 146.518 (-0.59%)
^EURUSD : 1.16806 (-0.21%)
Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.865 (+0.03%)
GCZ25 : 3,394.3 (-0.41%)
SIU25 : 38.385 (-0.56%)
^USDJPY : 146.518 (-0.59%)
^EURUSD : 1.16806 (-0.21%)
Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.865 (+0.03%)
GCZ25 : 3,394.3 (-0.41%)
SIU25 : 38.385 (-0.56%)
^USDJPY : 146.518 (-0.59%)
^EURUSD : 1.16806 (-0.21%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 97.865 (+0.03%)
GCZ25 : 3,394.3 (-0.41%)
SIU25 : 38.385 (-0.56%)
^USDJPY : 146.518 (-0.59%)
^EURUSD : 1.16806 (-0.21%)
What Do We Know About Hedge Fund Activity in FX Options?

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 540.73 (-0.06%)
$CSWI : 450.77 (+0.43%)
$CRWI : 456.57 (-0.89%)
$CNCI : 356.55 (+0.75%)
$CNSI : 982.70 (+1.05%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 97.864 (+0.02%)
GCZ25 : 3,393.4 (-0.44%)
SIU25 : 38.380 (-0.58%)
^USDJPY : 146.516 (-0.59%)
^EURUSD : 1.16806 (-0.21%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 97.864 (+0.02%)
GCZ25 : 3,393.4 (-0.44%)
SIU25 : 38.380 (-0.58%)
^USDJPY : 146.516 (-0.59%)
^EURUSD : 1.16806 (-0.21%)
DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 97.864 (+0.02%)
GCZ25 : 3,393.4 (-0.44%)
SIU25 : 38.380 (-0.58%)
^USDJPY : 146.516 (-0.59%)
^EURUSD : 1.16806 (-0.21%)
Dollar Weakens on Dovish Fed Comments

The dollar index (DXY00 ) today is down by -0.37% at a 1-week low. Hawkish comments today from ECB Governing Council member Holzmann boosted EUR/USD to a 1-week high and undercut the dollar when he said...

DXY00 : 97.864 (+0.02%)
GCZ25 : 3,393.4 (-0.44%)
SIU25 : 38.380 (-0.58%)
^USDJPY : 146.516 (-0.59%)
^EURUSD : 1.16806 (-0.21%)
The Bears Are in Control With the Canadian Dollar. Heres What to Watch Before You Sell.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.73000 (-0.03%)
What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

Dollar Little Changed on Weak US Service Sector News

The dollar index (DXY00 ) on Tuesday rose by +0.03%. The dollar posted slight gains on Tuesday on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields on Tuesday...

DXY00 : 97.864 (+0.02%)
GCZ25 : 3,393.4 (-0.44%)
SIU25 : 38.380 (-0.58%)
^USDJPY : 146.516 (-0.59%)
^EURUSD : 1.16806 (-0.21%)
Dollar Recovers with Bond Yields

The dollar index (DXY00 ) today is up by +0.16%. The dollar is moving higher today on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields today are supportive of...

DXY00 : 97.864 (+0.02%)
GCZ25 : 3,393.4 (-0.44%)
SIU25 : 38.380 (-0.58%)
^USDJPY : 146.516 (-0.59%)
^EURUSD : 1.16806 (-0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.3701
2nd Resistance Point 1.3646
1st Resistance Point 1.3609
Last Price 1.3579
1st Support Level 1.3517
2nd Support Level 1.3462
3rd Support Level 1.3425

See More

52-Week High 1.3795
Last Price 1.3579
Fibonacci 61.8% 1.3170
Fibonacci 50% 1.2976
Fibonacci 38.2% 1.2783
52-Week Low 1.2158

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar