GBP/USD Micro Sep '25 (MBU25)
1.3435 -0.0088 (-0.65%) 13:28 CT [CME]
1.3436 x 4 1.3437 x 5
for Fri, Jul 25th, 2025
Results
download Want to compare other data? Select FieldsSymbol | MBU25 | DXU25 | E6U25 | ||
Company | GBP/USD Micro | U.S. Dollar Index | Euro FX | ||
Price Information | |||||
Exchange | CME | ICE/US | CME | ||
Open | 1.3521 | 97.205 | 1.17880 | ||
High | 1.3521 | 97.660 | 1.18005 | ||
Low | 1.3422 | 97.185 | 1.17425 | ||
Last | 1.3435 | 97.440 | 1.17795 | ||
Change | -0.0088 | +0.316 | -0.00270 | ||
% Change | -0.65% | +0.33% | -0.23% | ||
Volume | 4,894 | 22,504 | 130,365 | ||
20-Day Average Volume | 4,602 | 19,099 | 157,648 | ||
Previous Close | 1.3523 | 97.124 | 1.18065 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.3552 | 97.319 | 1.17586 | ||
20-Day Raw Stochastic | 15.33% | 53.85% | 61.63% | ||
20-Day Relative Strength | 46.32% | 46.44% | 58.33% | ||
Weighted Alpha | +11.16 | -4.61 | +8.93 | ||
Today's Opinion | Hold | 40% Sell | 80% Buy | ||
Previous Opinion | 48% Buy | 80% Sell | 88% Buy | ||
Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 07/18/25 | -0.78% since 07/18/25 | +0.96% since 07/18/25 | ||
Low | 1.3408 on 07/21/25 | 96.860 on 07/24/25 | 1.16580 on 07/21/25 | ||
High | 1.3594 on 07/24/25 | 98.235 on 07/21/25 | 1.18290 on 07/24/25 | ||
1-Month | |||||
%Chg | -1.71% since 06/25/25 | +0.17% since 06/25/25 | +0.46% since 06/25/25 | ||
Low | 1.3371 on 07/16/25 | 96.000 on 07/01/25 | 1.16015 on 07/17/25 | ||
High | 1.3795 on 07/01/25 | 98.665 on 07/17/25 | 1.18895 on 07/01/25 | ||
3-Month | |||||
%Chg | +0.75% since 04/25/25 | -1.49% since 04/25/25 | +2.60% since 04/25/25 | ||
Low | 1.3151 on 05/12/25 | 96.000 on 07/01/25 | 1.11575 on 05/12/25 | ||
High | 1.3795 on 07/01/25 | 101.345 on 05/12/25 | 1.18895 on 07/01/25 | ||
6-Month | |||||
%Chg | +7.72% since 01/24/25 | -8.58% since 01/24/25 | +10.91% since 01/24/25 | ||
Low | 1.2369 on 02/10/25 | 96.000 on 07/01/25 | 1.03570 on 02/03/25 | ||
High | 1.3795 on 07/01/25 | 108.197 on 02/03/25 | 1.18895 on 07/01/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |