GBP/USD Micro Sep '25 (MBU25)
1.3371 -0.0010 (-0.07%) 00:15 CT [CME]
1.3371 x 4 1.3372 x 8
for Wed, Sep 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | MBU25 | BAU25 | DXU25 | ||
| Company | GBP/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.3398 | 111,835 | 98.335 | ||
| High | 1.3399 | 112,460 | 98.460 | ||
| Low | 1.3363 | 111,375 | 98.335 | ||
| Last | 1.3371 | 111,425 | 98.375 | ||
| Change | -0.0010 | +40 | +0.028 | ||
| % Change | -0.07% | +0.04% | +0.03% | ||
| Volume | 522 | 6,189 | 1,646 | ||
| 20-Day Average Volume | 3,680 | 12,619 | 17,825 | ||
| Previous Close | 1.3381 | 111,385 | 98.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3474 | 115,662 | 98.037 | ||
| 20-Day Raw Stochastic | 26.01% | 20.17% | 72.97% | ||
| 20-Day Relative Strength | 44.70% | 45.91% | 52.35% | ||
| Weighted Alpha | +9.49 | +67.54 | -3.01 | ||
| Today's Opinion | 32% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 08/26/25 | -0.44% since 08/26/25 | +0.25% since 08/27/25 | ||
| Low | 1.3342 on 09/02/25 | 107,760 on 09/02/25 | 97.465 on 09/01/25 | ||
| High | 1.3553 on 09/02/25 | 114,265 on 08/28/25 | 98.530 on 09/02/25 | ||
| 1-Month | |||||
| %Chg | +1.05% since 08/01/25 | -2.48% since 08/01/25 | -0.56% since 08/01/25 | ||
| Low | 1.3260 on 08/04/25 | 107,760 on 09/02/25 | 97.430 on 08/22/25 | ||
| High | 1.3610 on 08/14/25 | 125,930 on 08/14/25 | 98.890 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | -1.19% since 06/03/25 | +2.30% since 06/03/25 | -0.38% since 06/03/25 | ||
| Low | 1.3147 on 08/01/25 | 101,905 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 1.3795 on 07/01/25 | 125,930 on 08/14/25 | 100.055 on 08/01/25 | ||
| 6-Month | |||||
| %Chg | +5.41% since 03/03/25 | +23.28% since 03/03/25 | -7.18% since 03/03/25 | ||
| Low | 1.2711 on 04/07/25 | 79,220 on 04/08/25 | 96.000 on 07/01/25 | ||
| High | 1.3795 on 07/01/25 | 125,930 on 08/14/25 | 105.007 on 03/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||