or
Faster, Cleaner, Better.

GBP/USD Micro Sep '25 (MBU25)

1.3435 -0.0088 (-0.65%) 13:28 CT [CME]
1.3436 x 4 1.3437 x 5
underlying price ()
Comparison for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME ICE/US CME    
Open 1.3521 97.205 1.17880    
High 1.3521 97.660 1.18005    
Low 1.3422 97.185 1.17425    
Last 1.3435 97.440 1.17795    
Change -0.0088 +0.316 -0.00270    
% Change -0.65% +0.33% -0.23%    
Volume 4,894 22,504 130,365    
20-Day Average Volume 4,602 19,099 157,648    
Previous Close 1.3523 97.124 1.18065    
Industry N/A N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 1.3552 97.319 1.17586    
20-Day Raw Stochastic 15.33% 53.85% 61.63%    
20-Day Relative Strength 46.32% 46.44% 58.33%    
Weighted Alpha +11.16 -4.61 +8.93    
Today's Opinion Hold 40% Sell 80% Buy    
Previous Opinion 48% Buy 80% Sell 88% Buy    
Last Month's Opinion 100% Buy 100% Sell 100% Buy    
Performance  
5-Days  
%Chg +0.09% since 07/18/25 -0.78% since 07/18/25 +0.96% since 07/18/25    
Low 1.3408 on 07/21/25 96.860 on 07/24/25 1.16580 on 07/21/25    
High 1.3594 on 07/24/25 98.235 on 07/21/25 1.18290 on 07/24/25    
1-Month  
%Chg -1.71% since 06/25/25 +0.17% since 06/25/25 +0.46% since 06/25/25    
Low 1.3371 on 07/16/25 96.000 on 07/01/25 1.16015 on 07/17/25    
High 1.3795 on 07/01/25 98.665 on 07/17/25 1.18895 on 07/01/25    
3-Month  
%Chg +0.75% since 04/25/25 -1.49% since 04/25/25 +2.60% since 04/25/25    
Low 1.3151 on 05/12/25 96.000 on 07/01/25 1.11575 on 05/12/25    
High 1.3795 on 07/01/25 101.345 on 05/12/25 1.18895 on 07/01/25    
6-Month  
%Chg +7.72% since 01/24/25 -8.58% since 01/24/25 +10.91% since 01/24/25    
Low 1.2369 on 02/10/25 96.000 on 07/01/25 1.03570 on 02/03/25    
High 1.3795 on 07/01/25 108.197 on 02/03/25 1.18895 on 07/01/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential