or
Faster, Cleaner, Better.

ICE Rotterdam Coal Apr '22 (LUJ22)

322.85s unch (unch) 04/29/22 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 29th, 2022
Day Low
322.85
Day High
322.85
Open 0.00
Previous Close 322.85 322.85
Volume 20 20
Open Interest 2,785 2,785
Stochastic %K 81.74% 81.74%
Weighted Alpha +131.72 +131.72
5-Day Change -3.80 (-1.16%) -3.80 (-1.16%)
52-Week Range 76.35 - 485.00 76.35 - 485.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
API2 Rotterdam Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
04/29/22 (expired)

Seasonal Chart

ICE Rotterdam Coal Apr '22
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
255.00 +26.61%
on 04/04/22
Period Open: 268.30
330.00 -2.17%
on 04/21/22
+54.55 (+20.33%)
since 03/29/22
3-Month
141.00 +128.97%
on 02/01/22
Period Open: 156.15
485.00 -33.43%
on 03/07/22
+166.70 (+106.76%)
since 01/28/22
52-Week
76.35 +322.86%
on 04/30/21
Period Open: 76.15
485.00 -33.43%
on 03/07/22
+246.70 (+323.97%)
since 04/29/21

More ICE Rotterdam Coal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nat-Gas Prices Continue Higher on Hot US Weather Forecasts

August Nymex natural gas (NGQ25 ) on Tuesday closed up +0.057 (+1.64%), adding to Monday's gain of +4.59%. Aug nat-gas prices on Tuesday extended the 4-session rally and posted a new 1.5-week high. The...

NGQ25 : 3.514 (-0.26%)
Crude Oil Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLQ25 : 66.85 (+0.50%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Oil Prices Remain Weak on Lack of Fresh Russian Sanctions

August WTI crude oil (CLQ25 ) on Tuesday closed down -0.46 (-0.69%), and August RBOB gasoline (RBQ25 ) closed up +0.0042 (+0.19%). Crude oil prices continued to show weakness on Tuesday after President...

CLU25 : 65.64 (+0.41%)
RBU25 : 2.1289 (+0.26%)
Energy Commodities in Q2- Where are they Heading in Q3?

The energy sector of the commodities asset class declined in Q2, reversing a Q1 gain into a loss for the first half of 2025. Crude oil led on the downside after a volatile quarter, driven by geopolitical...

FLQ25 : 1.77250s (+0.14%)
RBQ25 : 2.1755 (+0.27%)
HOQ25 : 2.4052s (+0.64%)
NGQ25 : 3.514 (-0.26%)
CLQ25 : 66.85 (+0.50%)
QAU25 : 68.90 (+0.28%)
LUQ25 : 104.20s (-2.39%)
Crude Oil Prices Remain Weak on Lack of Fresh Russian Sanctions

August WTI crude oil (CLQ25) today is down -0.48 (-0.72%), and August RBOB gasoline (RBQ25 ) is up +0.0152 (+0.70%). Crude oil prices continued to show weakness today after President Trump on Monday refrained...

CLU25 : 65.64 (+0.41%)
RBU25 : 2.1289 (+0.26%)
Crude Tests Key Support After Russia Tariff Shock

WTI Crude Oil Futures (August Futures) Yesterday’s Settlement: 66.98, -1.47 [-2.15%] WTI Crude Oil futures fell yesterday after President Trump announced higher tariffs on Russia in lieu of tighter sanctions...

Oil Is in a Choppy Uptrend. Where Will Prices Go From Here?

October micro crude oil futures present a buying opportunity on more price strength.

CLV25 : 64.55 (+0.28%)
What You Need to Know Ahead of Chevron's Earnings Release

Chevron Corporation will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 86.88 (-1.44%)
CVX : 150.69 (-0.63%)
$SPX : 6,243.76 (-0.40%)
XOM : 112.91 (-0.89%)
HES : 148.62 (-0.56%)
Exxon Mobil Earnings Preview: What to Expect

Exxon Mobil will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 86.88 (-1.44%)
$SPX : 6,243.76 (-0.40%)
XOM : 112.91 (-0.89%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 51.64 (-2.44%)
MSTR : 442.31 (-1.93%)
UAL : 86.38 (-2.88%)
RCAT : 10.27 (-0.58%)
EXPD : 113.33 (-1.44%)
$IUXX : 22,884.59 (+0.13%)
CIVB : 21.39 (-1.61%)
LEVI : 21.30 (-0.33%)
ZNU25 : 110-100 (+0.03%)
ESU25 : 6,277.00 (-0.11%)
$DOWI : 44,023.29 (-0.98%)
^BTCUSD : 117,429.51 (+0.79%)
Navigating Rates with FedWatch's Gaze: The Inflation Compass

Discover how recent CPI data and market expectations are shaping the Fed’s potential actions at the July 2025 FOMC meeting and beyond.

Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 442.31 (-1.93%)
RCAT : 10.27 (-0.58%)
$IUXX : 22,884.59 (+0.13%)
CIVB : 21.39 (-1.61%)
LEVI : 21.30 (-0.33%)
ZNU25 : 110-100 (+0.03%)
ESU25 : 6,277.00 (-0.11%)
AMD : 155.61 (+6.41%)
$DOWI : 44,023.29 (-0.98%)
^BTCUSD : 117,429.51 (+0.79%)
MDT : 89.22 (-0.57%)
SPY : 622.14 (-0.43%)
S&P Futures Slip as Trump Doubles Down on Tariffs

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 442.31 (-1.93%)
MARA : 18.76 (-2.34%)
MP : 58.22 (+19.99%)
DNB.O.DX : 261.700 (-0.59%)
DAL : 55.71 (-4.13%)
COIN : 388.02 (-1.52%)
LEVI : 21.30 (-0.33%)
GFS : 40.26 (-0.22%)
HELE : 20.05 (-7.65%)
ALB : 70.02 (-2.57%)
AMC : 3.12 (-5.17%)
AMD : 155.61 (+6.41%)
S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 51.64 (-2.44%)
MSTR : 442.31 (-1.93%)
UAL : 86.38 (-2.88%)
KLG : 23.10 (+0.43%)
$IUXX : 22,884.59 (+0.13%)
COIN : 388.02 (-1.52%)
ZNU25 : 110-100 (+0.03%)
TSLA : 310.78 (-1.93%)
ESU25 : 6,277.00 (-0.11%)
TREX : 60.88 (-2.86%)
HELE : 20.05 (-7.65%)
AMD : 155.61 (+6.41%)
Stocks See Support from Airline Stocks but Trade Uncertainty Persists

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures...

ALK : 51.64 (-2.44%)
UAL : 86.38 (-2.88%)
KLG : 23.10 (+0.43%)
$IUXX : 22,884.59 (+0.13%)
ZNU25 : 110-100 (+0.03%)
TSLA : 310.78 (-1.93%)
ESU25 : 6,277.00 (-0.11%)
TREX : 60.88 (-2.86%)
HELE : 20.05 (-7.65%)
SJM : 104.35 (-0.34%)
AMD : 155.61 (+6.41%)
$DOWI : 44,023.29 (-0.98%)
The Euro Is Stumbling. How Much Lower Will the Currency Futures Go?

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.64 (+0.57%)
E6U25 : 1.16480 (-0.03%)
Stocks Mixed as Investors Weigh Tariff Developments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On...

ALK : 51.64 (-2.44%)
UAL : 86.38 (-2.88%)
KLG : 23.10 (+0.43%)
CRCL : 195.33 (-4.58%)
$IUXX : 22,884.59 (+0.13%)
ZNU25 : 110-100 (+0.03%)
TREX : 60.88 (-2.86%)
HELE : 20.05 (-7.65%)
SJM : 104.35 (-0.34%)
AMD : 155.61 (+6.41%)
$DOWI : 44,023.29 (-0.98%)
SPY : 622.14 (-0.43%)
Stocks Muted Before the Open Amid Tariff Uncertainty, U.S. Jobless Claims Data and Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.12%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.09% this morning, pointing to a muted open on Wall Street amid uncertainty over U.S....

NVDA : 170.70 (+4.04%)
NQU25 : 23,029.25 (-0.12%)
KLG : 23.10 (+0.43%)
CAG : 19.00 (-1.96%)
BARN.Z.IX : 890.500 (+3.73%)
WDAY : 224.92 (+0.07%)
DAL : 55.71 (-4.13%)
AES : 13.14 (+4.45%)
LEVI : 21.30 (-0.33%)
TSM : 236.95 (+3.62%)
MSFT : 505.82 (+0.56%)
AEHR : 14.05 (+1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 322.85
2nd Resistance Point 322.85
1st Resistance Point 322.85
Last Price 322.85s
1st Support Level 322.85
2nd Support Level 322.85
3rd Support Level 322.85

See More

52-Week High 485.00
Fibonacci 61.8% 328.90
Last Price 322.85s
Fibonacci 50% 280.67
Fibonacci 38.2% 232.45
52-Week Low 76.35

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss