ICE Rotterdam Coal Apr '22 (LUJ22)
322.85s unch (unch) 04/29/22 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Apr 29th, 2022
Results
download Want to compare other data? Select Fields| Symbol | LUJ22 | CLV25 | HOV25 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 62.58 | 2.2431 | ||
| High | 322.85 | 62.68 | 2.2441 | ||
| Low | 322.85 | 62.22 | 2.2354 | ||
| Last | 322.85s | 62.63 | 2.2426 | ||
| Change | unch | -0.07 | +0.0055 | ||
| % Change | unch | -0.11% | +0.25% | ||
| Volume | 20 | 2,540 | 174 | ||
| 20-Day Average Volume | 106 | 169,257 | 36,091 | ||
| Previous Close | 322.85 | 62.70 | 2.2371 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 309.68 | 64.41 | 2.3045 | ||
| 20-Day Raw Stochastic | 90.47% | 16.36% | 21.64% | ||
| 20-Day Relative Strength | 57.49% | 45.42% | 45.63% | ||
| Weighted Alpha | +131.72 | -10.40 | -2.00 | ||
| Today's Opinion | 56% Buy | 40% Sell | 32% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 04/22/22 | +0.21% since 08/12/25 | +0.11% since 08/12/25 | ||
| Low | 322.85 on 04/29/22 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 326.00 on 04/25/22 | 63.27 on 08/15/25 | 2.2517 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | +20.33% since 03/29/22 | -3.72% since 07/18/25 | -6.60% since 07/18/25 | ||
| Low | 255.00 on 04/04/22 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 330.00 on 04/21/22 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | +106.76% since 01/28/22 | +3.61% since 05/19/25 | +7.49% since 05/19/25 | ||
| Low | 141.00 on 02/01/22 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 485.00 on 03/07/22 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +192.70% since 10/29/21 | -10.24% since 02/19/25 | -3.11% since 02/19/25 | ||
| Low | 101.30 on 12/29/21 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 485.00 on 03/07/22 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||