ICE Rotterdam Coal Apr '22 (LUJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUJ22 | CLK26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 112.96 | 4.4432 | ||
| High | 322.85 | 115.48 | 4.5482 | ||
| Low | 322.85 | 108.89 | 4.2779 | ||
| Latest | 322.85s | 112.15 | 4.3851 | ||
| Change | unch | +0.61 | +0.0240 | ||
| % Change | unch | +0.55% | +0.55% | ||
| Volume | 20 | 160,418 | 11,379 | ||
| 20-Day Average Volume | 106 | 462,667 | 52,280 | ||
| Previous Close | 322.85 | 111.54 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 309.68 | 96.01 | 3.9028 | ||
| 20-Day Raw Stochastic | 90.47% | 89.53% | 85.92% | ||
| 20-Day Relative Strength | 57.49 | 70.94 | 68.53 | ||
| Weighted Alpha | +131.72 | +100.33 | +132.30 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 04/22/22 | +11.71% since 03/27/26 | +3.32% since 03/27/26 | ||
| Low | 322.85 on 04/29/22 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 326.00 on 04/25/22 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +20.33% since 03/29/22 | +27.18% since 03/06/26 | +32.48% since 03/06/26 | ||
| Low | 255.00 on 04/04/22 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 330.00 on 04/21/22 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +106.76% since 01/28/22 | +96.35% since 01/06/26 | +114.56% since 01/06/26 | ||
| Low | 141.00 on 02/01/22 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 485.00 on 03/07/22 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +192.70% since 10/29/21 | +82.69% since 10/06/25 | +102.24% since 10/06/25 | ||
| Low | 101.30 on 12/29/21 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 485.00 on 03/07/22 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||