ICE Rotterdam Coal Apr '22 (LUJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUJ22 | CLM26 | HOM26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 96.67 | 3.8408 | ||
| High | 322.85 | 98.85 | 3.9281 | ||
| Low | 322.85 | 96.24 | 3.8327 | ||
| Latest | 322.85s | 98.19 | 3.9183 | ||
| Change | unch | +1.82 | +0.0373 | ||
| % Change | unch | +1.89% | +0.96% | ||
| Volume | 20 | 24,221 | 2,342 | ||
| 20-Day Average Volume | 106 | 264,211 | 39,846 | ||
| Previous Close | 322.85 | 96.37 | 3.8810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 309.68 | 92.26 | 3.7172 | ||
| 20-Day Raw Stochastic | 90.47% | 87.21% | 74.60% | ||
| 20-Day Relative Strength | 57.49 | 59.42 | 59.38 | ||
| Weighted Alpha | +131.72 | +80.98 | +113.60 | ||
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 04/22/22 | +9.66% since 04/21/26 | +7.76% since 04/21/26 | ||
| Low | 322.85 on 04/29/22 | 87.64 on 04/22/26 | 3.5806 on 04/22/26 | ||
| High | 326.00 on 04/25/22 | 98.85 on 04/28/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +20.33% since 03/29/22 | +4.40% since 03/27/26 | +2.44% since 03/27/26 | ||
| Low | 255.00 on 04/04/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 330.00 on 04/21/22 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +106.76% since 01/28/22 | +57.86% since 01/28/26 | +73.37% since 01/28/26 | ||
| Low | 141.00 on 02/01/22 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 485.00 on 03/07/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +192.70% since 10/29/21 | +65.01% since 10/28/25 | +78.75% since 10/28/25 | ||
| Low | 101.30 on 12/29/21 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 485.00 on 03/07/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||