ICE Newcastle Coal Dec '23 (LQZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQZ23 | CLG26 | HOG26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 57.95 | 2.1588 | ||
| High | 146.40 | 58.55 | 2.1622 | ||
| Low | 146.40 | 57.20 | 2.1180 | ||
| Latest | 146.40s | 57.41s | 2.1220s | ||
| Change | +0.95 | -0.54 | -0.0354 | ||
| % Change | +0.65% | -0.93% | -1.64% | ||
| Volume | 0 | 141,233 | 34,961 | ||
| 20-Day Average Volume | 69 | 188,180 | 44,710 | ||
| Previous Close | 145.45 | 57.95 | 2.1574 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.32 | 57.63 | 2.1881 | ||
| 20-Day Raw Stochastic | 67.89% | 48.37% | 7.27% | ||
| 20-Day Relative Strength | 58.73 | 46.95 | 40.80 | ||
| Weighted Alpha | -41.36 | -15.80 | -7.55 | ||
| Today's Opinion | 24% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 12/21/23 | -1.64% since 12/23/25 | -2.80% since 12/23/25 | ||
| Low | 145.45 on 12/28/23 | 56.65 on 12/26/25 | 2.1038 on 12/26/25 | ||
| High | 146.40 on 12/29/23 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +14.51% since 11/29/23 | -1.49% since 11/28/25 | -6.49% since 11/28/25 | ||
| Low | 132.15 on 11/30/23 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 152.50 on 12/11/23 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -9.91% since 09/29/23 | -6.60% since 09/30/25 | -6.52% since 09/30/25 | ||
| Low | 120.50 on 11/07/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 158.00 on 10/02/23 | 61.94 on 10/01/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -8.04% since 06/29/23 | -6.41% since 06/30/25 | -2.73% since 06/30/25 | ||
| Low | 120.50 on 11/07/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 174.20 on 09/13/23 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||