Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Newcastle Coal Dec '23 (LQZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
145.45 +0.65%
on 12/28/23
146.40 unch
on 12/29/23
+1.15 (+0.79%)
since 12/21/23
1-Month
132.15 +10.78%
on 11/30/23
152.50 -4.00%
on 12/11/23
+18.55 (+14.51%)
since 11/29/23
3-Month
120.50 +21.49%
on 11/07/23
158.00 -7.34%
on 10/02/23
-16.10 (-9.91%)
since 09/29/23
6-Month
120.50 +21.49%
on 11/07/23
174.20 -15.96%
on 09/13/23
-12.80 (-8.04%)
since 06/29/23
YTD
120.50 +21.49%
on 11/07/23
276.75 -47.10%
on 01/19/23
-132.75 (-47.56%)
since 12/30/22
52-Week
120.50 +21.49%
on 11/07/23
279.15 -47.56%
on 12/30/22
-132.25 (-47.46%)
since 12/29/22
2-Year
102.00 +43.53%
on 01/11/22
356.25 -58.91%
on 09/05/22
+34.35 (+30.66%)
since 12/29/21
3-Year
81.05 +57.62%
on 02/22/21
457.80 -72.09%
on 09/05/22
+43.45 (+51.54%)
since 01/04/21
5-Year
48.40 +163.95%
on 09/07/20
457.80 -72.09%
on 09/05/22
+29.70 (+30.29%)
since 01/07/19
10-Year
48.40 +202.48%
on 09/01/20
457.80 -68.02%
on 09/01/22
+59.15 (+67.79%)
since 12/01/13

52-Week Key Points

52-Wk Low
120.50
52-Wk High
279.15
52-Week High 279.15
Fibonacci 61.8% 218.55
Fibonacci 50% 199.82
Fibonacci 38.2% 181.10
Last Price 146.40s
52-Week Low 120.50

See More

LQZ23 Daily Price Range

Day Low
146.40
Day High
146.40
Last Price: 146.40s
Daily Closing Range: N/A
Close to Close %Change: +0.65%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 7 times -4.00%
3-Month 1 time -7.34%
6-Month 6 times -15.96%
YTD 4 times -47.10%
52-Week 1 time -47.56%
2-Year 30 times -58.91%
3-Year 25 times -72.09%
5-Year 21 times -72.09%
10-Year 13 times -68.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.65%
1-Month 1 time +10.78%
3-Month 12 times +21.49%
6-Month 14 times +21.49%
YTD 30 times +21.49%
52-Week 31 times +21.49%
2-Year 5 times +43.53%
3-Year 3 times +57.62%
5-Year 25 times +163.95%
10-Year 19 times +202.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot