Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE NewCastle Coal Dec '19 (LQZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.80 +1.14%
on 12/23/19
66.55 unch
on 12/27/19
+0.10 (+0.15%)
since 12/19/19
1-Month
65.80 +1.14%
on 12/23/19
69.35 -4.04%
on 11/29/19
-2.35 (-3.41%)
since 11/27/19
3-Month
65.80 +1.14%
on 12/23/19
73.25 -9.15%
on 09/30/19
-4.80 (-6.73%)
since 09/27/19
6-Month
65.80 +1.14%
on 12/23/19
80.40 -17.23%
on 07/04/19
-6.80 (-9.27%)
since 06/27/19
YTD
65.80 +1.14%
on 12/23/19
97.95 -32.06%
on 01/30/19
-28.85 (-30.24%)
since 12/31/18
52-Week
65.80 +1.14%
on 12/23/19
97.95 -32.06%
on 01/30/19
-29.10 (-30.42%)
since 12/27/18
2-Year
65.80 +1.14%
on 12/23/19
106.95 -37.77%
on 10/03/18
-19.90 (-23.02%)
since 12/27/17
3-Year
64.00 +3.98%
on 08/26/19
119.90 -44.50%
on 07/23/18
-28.15 (-29.73%)
since 12/26/16
5-Year
48.80 +36.37%
on 01/25/16
119.90 -44.50%
on 07/23/18
+5.25 (+8.56%)
since 12/29/14
10-Year
48.80 +36.37%
on 01/01/16
139.05 -52.14%
on 01/01/11
-23.55 (-26.14%)
since 12/01/09

52-Week Key Points

52-Week High 97.95
Fibonacci 61.8% 85.67
Fibonacci 50% 81.88
Fibonacci 38.2% 78.08
Last Price 66.55s
52-Week Low 65.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -4.04%
3-Month 1 time -9.15%
6-Month 4 times -17.23%
YTD 6 times -32.06%
52-Week 6 times -32.06%
2-Year 25 times -37.77%
3-Year 20 times -44.50%
5-Year 19 times -44.50%
10-Year 6 times -52.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.14%
1-Month 10 times +1.14%
3-Month 14 times +1.14%
6-Month 16 times +1.14%
YTD 44 times +1.14%
52-Week 46 times +1.14%
2-Year 31 times +1.14%
3-Year 14 times +3.98%
5-Year 17 times +36.37%
10-Year 25 times +36.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot