ICE NewCastle Coal Dec '19 (LQZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQZ19 | CLG26 | HOG26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 57.81 | 2.1284 | ||
| High | 66.55 | 57.86 | 2.1284 | ||
| Low | 66.55 | 57.60 | 2.1186 | ||
| Latest | 66.55s | 57.84 | 2.1275 | ||
| Change | +0.05 | -0.24 | -0.0052 | ||
| % Change | +0.08% | -0.41% | -0.24% | ||
| Volume | 0 | 2,569 | 316 | ||
| 20-Day Average Volume | 44 | 179,391 | 41,945 | ||
| Previous Close | 66.50 | 58.08 | 2.1327 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.60 | 57.66 | 2.1944 | ||
| 20-Day Raw Stochastic | 21.13% | 54.30% | 6.32% | ||
| 20-Day Relative Strength | 44.13 | 48.08 | 40.02 | ||
| Weighted Alpha | -28.13 | -15.17 | -7.69 | ||
| Today's Opinion | 48% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/19/19 | -0.48% since 12/22/25 | -1.51% since 12/22/25 | ||
| Low | 65.80 on 12/23/19 | 56.65 on 12/26/25 | 2.1038 on 12/26/25 | ||
| High | 66.55 on 12/27/19 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -3.41% since 11/27/19 | -0.96% since 11/28/25 | -6.59% since 11/28/25 | ||
| Low | 65.80 on 12/23/19 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 69.35 on 11/29/19 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -6.73% since 09/27/19 | -6.10% since 09/30/25 | -6.62% since 09/30/25 | ||
| Low | 65.80 on 12/23/19 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 73.25 on 09/30/19 | 61.94 on 10/01/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -9.27% since 06/27/19 | -5.90% since 06/30/25 | -2.84% since 06/30/25 | ||
| Low | 65.80 on 12/23/19 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 80.40 on 07/04/19 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||