Past 5 Days
false
false
ICE NewCastle Coal Aug '21 (LQQ21)
170.95s -0.05 (-0.03%) 08/27/21 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 170.00 +0.56% on 08/24/21 |
Period Open: 167.75
| 171.00 -0.03% on 08/26/21 | +3.20 (+1.91%) since 08/20/21 |
| 1-Month | 151.20 +13.06% on 07/28/21 |
Period Open: 149.65
| 173.40 -1.41% on 08/16/21 | +21.30 (+14.23%) since 07/27/21 |
| 3-Month | 106.50 +60.52% on 06/04/21 |
Period Open: 105.90
| 173.40 -1.41% on 08/16/21 | +65.05 (+61.43%) since 05/27/21 |
| 6-Month | 78.90 +116.67% on 03/08/21 |
Period Open: 80.55
| 173.40 -1.41% on 08/16/21 | +90.40 (+112.23%) since 02/26/21 |
| YTD | 75.85 +125.38% on 01/06/21 |
Period Open: 80.25
| 173.40 -1.41% on 08/16/21 | +90.70 (+113.02%) since 12/31/20 |
| 52-Week | 61.10 +179.79% on 09/07/20 |
Period Open: 62.15
| 173.40 -1.41% on 08/16/21 | +108.80 (+175.06%) since 08/27/20 |
| 2-Year | 59.10 +189.26% on 08/21/20 |
Period Open: 76.30
| 173.40 -1.41% on 08/16/21 | +94.65 (+124.05%) since 08/27/19 |
| 3-Year | 48.40 +254.03% on 09/07/20 |
Period Open: 114.55
| 173.40 -1.18% on 08/16/21 | +56.80 (+49.59%) since 09/03/18 |
| 5-Year | 48.40 +254.03% on 09/07/20 |
Period Open: 69.70
| 173.40 -1.18% on 08/16/21 | +101.65 (+145.84%) since 09/05/16 |
| 10-Year | 48.40 +253.20% on 09/01/20 |
Period Open: 122.85
| 173.40 -1.41% on 08/01/21 | +48.10 (+39.15%) since 08/01/11 |