ICE NewCastle Coal Aug '21 (LQQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQQ21 | CLJ26 | HOJ26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 66.72 | 2.5072 | ||
| High | 170.95 | 67.03 | 2.5229 | ||
| Low | 170.95 | 65.86 | 2.4880 | ||
| Latest | 170.95s | 65.91 | 2.4934 | ||
| Change | -0.05 | -0.49 | -0.0142 | ||
| % Change | -0.03% | -0.74% | -0.57% | ||
| Volume | 0 | 56,797 | 4,553 | ||
| 20-Day Average Volume | 79 | 222,533 | 57,280 | ||
| Previous Close | 171.00 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.63 | 63.46 | 2.3559 | ||
| 20-Day Raw Stochastic | 88.42% | 86.75% | 92.84% | ||
| 20-Day Relative Strength | 74.45 | 60.48 | 63.53 | ||
| Weighted Alpha | +201.95 | +5.25 | +19.00 | ||
| Today's Opinion | 72% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 08/20/21 | +5.36% since 02/12/26 | +8.31% since 02/12/26 | ||
| Low | 170.00 on 08/24/21 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 171.00 on 08/26/21 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +14.23% since 07/27/21 | +9.85% since 01/20/26 | +11.28% since 01/20/26 | ||
| Low | 151.20 on 07/28/21 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 173.40 on 08/16/21 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +61.43% since 05/27/21 | +13.13% since 11/20/25 | +9.77% since 11/20/25 | ||
| Low | 106.50 on 06/04/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 173.40 on 08/16/21 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +112.23% since 02/26/21 | +6.88% since 08/20/25 | +14.88% since 08/20/25 | ||
| Low | 78.90 on 03/08/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 173.40 on 08/16/21 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||