ICE NewCastle Coal Aug '21 (LQQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQQ21 | CLH26 | HOG26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 59.75 | 2.1660 | ||
| High | 170.95 | 60.59 | 2.1900 | ||
| Low | 170.95 | 59.29 | 2.1583 | ||
| Latest | 170.95s | 60.34 | 2.1885 | ||
| Change | -0.05 | +1.02 | +0.0341 | ||
| % Change | -0.03% | +1.72% | +1.58% | ||
| Volume | 0 | 44,344 | 3,103 | ||
| 20-Day Average Volume | 79 | 137,737 | 45,583 | ||
| Previous Close | 171.00 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.63 | 57.37 | 2.1337 | ||
| 20-Day Raw Stochastic | 88.42% | 99.65% | 88.54% | ||
| 20-Day Relative Strength | 74.45 | 58.23 | 49.50 | ||
| Weighted Alpha | +201.95 | -9.06 | -5.40 | ||
| Today's Opinion | 72% Buy | 56% Buy | Hold | ||
| Previous Opinion | 72% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 08/20/21 | +5.90% since 01/06/26 | +4.92% since 01/06/26 | ||
| Low | 170.00 on 08/24/21 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 171.00 on 08/26/21 | 60.59 on 01/13/26 | 2.1900 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +14.23% since 07/27/21 | +5.64% since 12/12/25 | -0.19% since 12/12/25 | ||
| Low | 151.20 on 07/28/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 173.40 on 08/16/21 | 60.59 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +61.43% since 05/27/21 | +2.48% since 10/13/25 | -0.77% since 10/13/25 | ||
| Low | 106.50 on 06/04/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 173.40 on 08/16/21 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +112.23% since 02/26/21 | -5.23% since 07/11/25 | -4.03% since 07/11/25 | ||
| Low | 78.90 on 03/08/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 173.40 on 08/16/21 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||