Gasoil Low Sulphur Oct '21 (LFV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFV21 | CLH26 | HOG26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 724.75 | 60.88 | 2.2372 | ||
| High | 729.00 | 61.83 | 2.2656 | ||
| Low | 722.25 | 60.16 | 2.2031 | ||
| Latest | 727.50s | 61.61 | 2.2589 | ||
| Change | unch | +0.68 | +0.0205 | ||
| % Change | unch | +1.12% | +0.92% | ||
| Volume | 6,885 | 56,199 | 4,130 | ||
| 20-Day Average Volume | 72,298 | 153,497 | 47,554 | ||
| Previous Close | 727.50 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 671.39 | 57.65 | 2.1405 | ||
| 20-Day Raw Stochastic | 94.89% | 97.57% | 96.66% | ||
| 20-Day Relative Strength | 73.41 | 61.18 | 54.61 | ||
| Weighted Alpha | +92.42 | -6.71 | -1.30 | ||
| Today's Opinion | 96% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 10/05/21 | +10.30% since 01/07/26 | +9.80% since 01/07/26 | ||
| Low | 680.75 on 10/07/21 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 733.50 on 10/11/21 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +19.26% since 09/10/21 | +8.02% since 12/12/25 | +3.14% since 12/12/25 | ||
| Low | 609.25 on 09/13/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 733.50 on 10/11/21 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +19.61% since 07/12/21 | +6.18% since 10/14/25 | +4.53% since 10/14/25 | ||
| Low | 538.00 on 08/20/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 733.50 on 10/11/21 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +40.44% since 04/12/21 | -2.39% since 07/14/25 | +0.36% since 07/14/25 | ||
| Low | 515.00 on 04/13/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 733.50 on 10/11/21 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||