Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gasoil Low Sulphur Oct '21 (LFV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
680.75 +6.87%
on 10/07/21
733.50 -0.82%
on 10/11/21
+7.25 (+1.01%)
since 10/05/21
1-Month
609.25 +19.41%
on 09/13/21
733.50 -0.82%
on 10/11/21
+117.50 (+19.26%)
since 09/10/21
3-Month
538.00 +35.22%
on 08/20/21
733.50 -0.82%
on 10/11/21
+119.25 (+19.61%)
since 07/12/21
6-Month
515.00 +41.26%
on 04/13/21
733.50 -0.82%
on 10/11/21
+209.50 (+40.44%)
since 04/12/21
YTD
430.25 +69.09%
on 01/04/21
733.50 -0.82%
on 10/11/21
+292.75 (+67.34%)
since 12/31/20
52-Week
331.00 +119.79%
on 11/02/20
733.50 -0.82%
on 10/11/21
+350.00 (+92.72%)
since 10/12/20
2-Year
331.00 +119.79%
on 11/02/20
733.50 -0.82%
on 10/11/21
+177.00 (+32.15%)
since 10/11/19
3-Year
181.00 +299.59%
on 04/27/20
733.50 -1.40%
on 10/11/21
+8.50 (+1.19%)
since 10/15/18
5-Year
181.00 +299.59%
on 04/27/20
752.25 -3.86%
on 10/01/18
+258.75 (+55.71%)
since 10/17/16
10-Year
181.00 +301.93%
on 04/01/20
1,045.25 -30.40%
on 03/01/12
-223.00 (-23.46%)
since 10/01/11
20-Year
148.25 +390.73%
on 12/01/01
1,339.25 -45.68%
on 07/01/08
+482.50 (+196.94%)
since 12/01/00

52-Week Key Points

52-Week High 733.50
Last Price 727.50s
Fibonacci 61.8% 579.74
Fibonacci 50% 532.25
Fibonacci 38.2% 484.76
52-Week Low 331.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.82%
1-Month 16 times -0.82%
3-Month 16 times -0.82%
6-Month 40 times -0.82%
YTD 55 times -0.82%
52-Week 69 times -0.82%
2-Year 43 times -0.82%
3-Year 3 times -1.40%
5-Year 27 times -3.86%
10-Year 3 times -30.40%
20-Year 25 times -45.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.87%
1-Month 1 time +19.41%
3-Month 8 times +35.22%
6-Month 1 time +41.26%
YTD 1 time +69.09%
52-Week 8 times +119.79%
2-Year 25 times +119.79%
3-Year 16 times +299.59%
5-Year 9 times +299.59%
10-Year 14 times +301.93%
20-Year 8 times +390.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar