Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Dec '20 (LEZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111.550 +1.26%
on 12/30/20
113.550 -0.53%
on 12/29/20
+1.025 (+0.92%)
since 12/23/20
1-Month
107.150 +5.41%
on 12/10/20
113.550 -0.53%
on 12/29/20
+2.775 (+2.52%)
since 11/30/20
3-Month
102.525 +10.17%
on 10/26/20
113.550 -0.53%
on 12/29/20
+0.600 (+0.53%)
since 09/30/20
6-Month
102.525 +10.17%
on 10/26/20
114.025 -0.94%
on 08/19/20
+9.300 (+8.97%)
since 06/30/20
YTD
89.250 +26.55%
on 04/06/20
122.300 -7.65%
on 01/15/20
-7.875 (-6.52%)
since 12/31/19
52-Week
89.250 +26.55%
on 04/06/20
122.300 -7.65%
on 01/15/20
-7.775 (-6.44%)
since 12/30/19
2-Year
89.250 +26.55%
on 04/06/20
122.300 -7.65%
on 01/15/20
+2.525 (+2.29%)
since 06/28/19
3-Year
81.450 +38.67%
on 04/20/20
130.525 -13.46%
on 02/19/18
-6.300 (-5.28%)
since 01/01/18
5-Year
81.450 +38.67%
on 04/20/20
141.900 -20.40%
on 03/14/16
-19.925 (-15.00%)
since 01/04/16
10-Year
81.450 +38.67%
on 04/01/20
171.650 -34.20%
on 11/01/14
+4.600 (+4.25%)
since 12/01/10
20-Year
59.350 +90.31%
on 05/01/02
171.650 -34.20%
on 11/01/14
+41.775 (+58.69%)
since 02/01/00

52-Week Key Points

52-Week High 122.300
Last Price 112.950s
Fibonacci 61.8% 109.675
Fibonacci 50% 105.775
Fibonacci 38.2% 101.875
52-Week Low 89.250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.53%
1-Month 5 times -0.53%
3-Month 5 times -0.53%
6-Month 16 times -0.94%
YTD 6 times -7.65%
52-Week 7 times -7.65%
2-Year 38 times -7.65%
3-Year 7 times -13.46%
5-Year 6 times -20.40%
10-Year 20 times -34.20%
20-Year 33 times -34.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.26%
1-Month 8 times +5.41%
3-Month 10 times +10.17%
6-Month 3 times +10.17%
YTD 21 times +26.55%
52-Week 22 times +26.55%
2-Year 11 times +26.55%
3-Year 14 times +38.67%
5-Year 19 times +38.67%
10-Year 8 times +38.67%
20-Year 9 times +90.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar