Live Cattle Dec '20 (LEZ20)
112.950s +0.825 (+0.74%) 12/31/20 [CME]
N/A x N/A N/A x N/A
for Thu, Dec 31st, 2020
Results
download Want to compare other data? Select Fields| Symbol | LEZ20 | GFU25 | HEV25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 112.400 | 350.950 | 90.050 | ||
| High | 113.050 | 354.550 | 90.400 | ||
| Low | 112.400 | 349.950 | 89.300 | ||
| Last | 112.950s | 352.425s | 90.150s | ||
| Change | +0.825 | +1.500 | +0.025 | ||
| % Change | +0.74% | +0.43% | +0.03% | ||
| Volume | 68 | 11,342 | 18,352 | ||
| 20-Day Average Volume | 2,221 | 11,404 | 22,376 | ||
| Previous Close | 112.125 | 350.925 | 90.125 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.993 | 340.201 | 90.598 | ||
| 20-Day Raw Stochastic | 90.62% | 91.99% | 41.59% | ||
| 20-Day Relative Strength | 60.44% | 66.77% | 48.19% | ||
| Weighted Alpha | -1.33 | +48.17 | +16.63 | ||
| Today's Opinion | 64% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 12/23/20 | +1.78% since 08/12/25 | -1.58% since 08/12/25 | ||
| Low | 111.550 on 12/30/20 | 338.100 on 08/14/25 | 88.525 on 08/14/25 | ||
| High | 113.550 on 12/29/20 | 354.550 on 08/19/25 | 91.900 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +2.52% since 11/30/20 | +8.71% since 07/18/25 | -0.52% since 07/18/25 | ||
| Low | 107.150 on 12/10/20 | 323.750 on 07/21/25 | 87.925 on 08/01/25 | ||
| High | 113.550 on 12/29/20 | 354.550 on 08/19/25 | 93.275 on 08/06/25 | ||
| 3-Month | |||||
| %Chg | +0.53% since 09/30/20 | +18.93% since 05/19/25 | +3.44% since 05/19/25 | ||
| Low | 102.525 on 10/26/20 | 291.975 on 05/27/25 | 85.450 on 05/27/25 | ||
| High | 113.550 on 12/29/20 | 354.550 on 08/19/25 | 97.050 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +8.97% since 06/30/20 | +31.28% since 02/19/25 | +6.00% since 02/19/25 | ||
| Low | 102.525 on 10/26/20 | 265.675 on 02/20/25 | 72.775 on 04/09/25 | ||
| High | 114.025 on 08/19/20 | 354.550 on 08/19/25 | 97.050 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||