Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Jun '22 (LEM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
134.850 +2.34%
on 06/27/22
138.000 unch
on 06/30/22
+2.750 (+2.03%)
since 06/23/22
1-Month
130.225 +5.97%
on 05/31/22
138.250 -0.18%
on 06/21/22
+5.825 (+4.41%)
since 05/27/22
3-Month
130.225 +5.97%
on 05/31/22
140.000 -1.43%
on 04/22/22
unch (unch)
since 03/30/22
6-Month
130.225 +5.97%
on 05/31/22
143.350 -3.73%
on 02/10/22
-1.075 (-0.77%)
since 12/30/21
YTD
130.225 +5.97%
on 05/31/22
143.350 -3.73%
on 02/10/22
-1.200 (-0.86%)
since 12/31/21
52-Week
127.875 +7.92%
on 09/13/21
143.350 -3.73%
on 02/10/22
+5.525 (+4.17%)
since 06/30/21
3-Year
81.450 +65.25%
on 04/20/20
144.225 -6.67%
on 04/18/22
+27.600 (+25.79%)
since 07/01/19
5-Year
81.450 +65.25%
on 04/20/20
144.225 -6.67%
on 04/18/22
+19.825 (+17.27%)
since 07/03/17
10-Year
81.450 +69.43%
on 04/01/20
171.650 -19.60%
on 11/01/14
+17.550 (+14.57%)
since 06/01/12
20-Year
63.400 +117.67%
on 07/01/02
171.650 -19.60%
on 11/01/14
+74.450 (+117.15%)
since 06/01/02

52-Week Key Points

52-Week High 143.350
Last Price 138.000s
Fibonacci 61.8% 137.439
Fibonacci 50% 135.613
Fibonacci 38.2% 133.786
52-Week Low 127.875

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 10 times -0.18%
3-Month 4 times -1.43%
6-Month 7 times -3.73%
YTD 6 times -3.73%
52-Week 22 times -3.73%
3-Year 28 times -6.67%
5-Year 18 times -6.67%
10-Year 15 times -19.60%
20-Year 36 times -19.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.34%
1-Month 1 time +5.97%
3-Month 7 times +5.97%
6-Month 10 times +5.97%
YTD 9 times +5.97%
52-Week 7 times +7.92%
3-Year 10 times +65.25%
5-Year 17 times +65.25%
10-Year 10 times +69.43%
20-Year 1 time +117.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar