Live Cattle Jun '22 (LEM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM22 | GFH26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 136.950 | 337.875 | 84.450 | ||
| High | 138.000 | 339.175 | 85.075 | ||
| Low | 136.750 | 333.925 | 84.150 | ||
| Latest | 138.000s | 334.075s | 84.525s | ||
| Change | +1.200 | -3.600 | +0.350 | ||
| % Change | +0.88% | -1.07% | +0.42% | ||
| Volume | 208 | 8,241 | 22,255 | ||
| 20-Day Average Volume | 2,428 | 7,118 | 21,575 | ||
| Previous Close | 136.800 | 337.675 | 84.175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.914 | 319.915 | 80.738 | ||
| 20-Day Raw Stochastic | 95.85% | 88.88% | 93.08% | ||
| 20-Day Relative Strength | 57.92 | 53.93 | 57.02 | ||
| Weighted Alpha | +3.62 | +20.14 | +8.35 | ||
| Today's Opinion | 40% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 06/23/22 | +0.23% since 12/05/25 | +2.73% since 12/05/25 | ||
| Low | 134.850 on 06/27/22 | 327.250 on 12/08/25 | 80.650 on 12/09/25 | ||
| High | 138.000 on 06/30/22 | 339.175 on 12/12/25 | 85.075 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +4.41% since 05/27/22 | +4.07% since 11/12/25 | +3.68% since 11/12/25 | ||
| Low | 130.225 on 05/31/22 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 138.250 on 06/21/22 | 339.175 on 12/12/25 | 85.075 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | unch since 03/30/22 | +0.50% since 09/12/25 | -6.47% since 09/12/25 | ||
| Low | 130.225 on 05/31/22 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 140.000 on 04/22/22 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -0.77% since 12/30/21 | +12.45% since 06/12/25 | -2.79% since 06/12/25 | ||
| Low | 130.225 on 05/31/22 | 287.100 on 06/23/25 | 77.125 on 11/21/25 | ||
| High | 143.350 on 02/10/22 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||