Live Cattle Jun '22 (LEM22)
138.000s +1.200 (+0.88%) 06/30/22 [CME]
N/A x N/A N/A x N/A
for Thu, Jun 30th, 2022
Results
download Want to compare other data? Select Fields| Symbol | LEM22 | GFQ25 | HEV25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 136.950 | 324.975 | 91.150 | ||
| High | 138.000 | 325.900 | 91.250 | ||
| Low | 136.750 | 321.000 | 89.650 | ||
| Last | 138.000s | 324.000s | 90.625s | ||
| Change | +1.200 | -1.000 | +0.025 | ||
| % Change | +0.88% | -0.31% | +0.03% | ||
| Volume | 208 | 8,622 | 22,558 | ||
| 20-Day Average Volume | 2,428 | 10,154 | 21,544 | ||
| Previous Close | 136.800 | 325.000 | 90.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.914 | 313.624 | 92.565 | ||
| 20-Day Raw Stochastic | 95.85% | 89.28% | 41.72% | ||
| 20-Day Relative Strength | 57.92% | 64.25% | 49.39% | ||
| Weighted Alpha | +3.62 | +36.24 | +16.91 | ||
| Today's Opinion | 40% Buy | 100% Buy | Hold | ||
| Previous Opinion | 8% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 06/23/22 | -0.41% since 07/11/25 | -0.03% since 07/11/25 | ||
| Low | 134.850 on 06/27/22 | 318.700 on 07/14/25 | 86.025 on 07/15/25 | ||
| High | 138.000 on 06/30/22 | 326.450 on 07/17/25 | 91.250 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | +4.41% since 05/27/22 | +6.52% since 06/18/25 | -4.76% since 06/18/25 | ||
| Low | 130.225 on 05/31/22 | 300.050 on 06/24/25 | 86.025 on 07/15/25 | ||
| High | 138.250 on 06/21/22 | 326.875 on 07/10/25 | 97.050 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | unch since 03/30/22 | +11.39% since 04/17/25 | +11.61% since 04/17/25 | ||
| Low | 130.225 on 05/31/22 | 288.050 on 04/21/25 | 81.025 on 04/24/25 | ||
| High | 140.000 on 04/22/22 | 326.875 on 07/10/25 | 97.050 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -0.77% since 12/30/21 | +19.84% since 01/17/25 | +8.24% since 01/17/25 | ||
| Low | 130.225 on 05/31/22 | 264.000 on 02/11/25 | 72.775 on 04/09/25 | ||
| High | 143.350 on 02/10/22 | 326.875 on 07/10/25 | 97.050 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||