Live Cattle Jun '22 (LEM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM22 | GFJ26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 136.950 | 362.125 | 95.750 | ||
| High | 138.000 | 366.200 | 96.575 | ||
| Low | 136.750 | 361.625 | 95.575 | ||
| Latest | 138.000s | 364.025s | 96.200s | ||
| Change | +1.200 | +1.825 | +0.400 | ||
| % Change | +0.88% | +0.50% | +0.42% | ||
| Volume | 208 | 8,728 | 18,606 | ||
| 20-Day Average Volume | 2,428 | 7,818 | 24,143 | ||
| Previous Close | 136.800 | 362.200 | 95.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.914 | 363.945 | 95.107 | ||
| 20-Day Raw Stochastic | 95.85% | 51.30% | 58.50% | ||
| 20-Day Relative Strength | 57.92 | 56.40 | 58.32 | ||
| Weighted Alpha | +3.62 | +30.84 | +17.51 | ||
| Today's Opinion | 40% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 06/23/22 | -1.08% since 02/18/26 | +3.94% since 02/18/26 | ||
| Low | 134.850 on 06/27/22 | 358.675 on 02/23/26 | 92.000 on 02/19/26 | ||
| High | 138.000 on 06/30/22 | 369.600 on 02/19/26 | 96.575 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +4.41% since 05/27/22 | +1.47% since 01/23/26 | +0.03% since 01/23/26 | ||
| Low | 130.225 on 05/31/22 | 356.650 on 01/30/26 | 91.125 on 02/13/26 | ||
| High | 138.250 on 06/21/22 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/30/22 | +21.58% since 11/25/25 | +15.97% since 11/25/25 | ||
| Low | 130.225 on 05/31/22 | 301.325 on 11/26/25 | 82.650 on 11/26/25 | ||
| High | 140.000 on 04/22/22 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -0.77% since 12/30/21 | +5.45% since 08/25/25 | +6.33% since 08/25/25 | ||
| Low | 130.225 on 05/31/22 | 292.400 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 143.350 on 02/10/22 | 378.450 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||