Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Coffee Mar '09 (KTH09)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.0885 +0.05%
on 02/18/09
1.1060 -1.54%
on 02/17/09
-0.0325 (-3.07%)
since 02/13/09
1-Month
1.0885 +0.05%
on 02/18/09
1.2270 -11.25%
on 01/28/09
-0.0600 (-5.22%)
since 01/20/09
3-Month
1.0320 +5.52%
on 12/05/08
1.2270 -11.25%
on 01/28/09
-0.0245 (-2.20%)
since 11/20/08
6-Month
1.0320 +5.52%
on 12/05/08
1.5175 -28.24%
on 08/27/08
-0.3600 (-24.84%)
since 08/20/08
YTD
1.0770 +1.11%
on 01/05/09
1.2270 -11.25%
on 01/28/09
-0.0310 (-2.77%)
since 12/31/08
52-Week
1.0320 +5.52%
on 12/05/08
1.7760 -38.68%
on 03/03/08
-0.5890 (-35.10%)
since 02/20/08
2-Year
1.0320 +5.52%
on 12/05/08
1.7760 -38.68%
on 03/03/08
-0.2055 (-15.87%)
since 04/02/07

52-Week Key Points

52-Week High 1.7760
Fibonacci 61.8% 1.4918
Fibonacci 50% 1.4040
Fibonacci 38.2% 1.3162
Last Price 1.0890s
52-Week Low 1.0320

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.54%
1-Month 6 times -11.25%
3-Month 10 times -11.25%
6-Month 4 times -28.24%
YTD 9 times -11.25%
52-Week 5 times -38.68%
2-Year 40 times -38.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.05%
1-Month 6 times +0.05%
3-Month 3 times +5.52%
6-Month 26 times +5.52%
YTD 2 times +1.11%
52-Week 30 times +5.52%
2-Year 25 times +5.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar