CME Coffee Mar '09 (KTH09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTH09 | CTH26 | KCH26 | ||
| Company | CME Coffee | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 1.0890 | 63.83 | 368.00 | ||
| High | 1.0890 | 64.39 | 370.65 | ||
| Low | 1.0890 | 63.83 | 358.20 | ||
| Latest | 1.0890s | 63.94s | 360.30s | ||
| Change | -0.0080 | +0.11 | -9.00 | ||
| % Change | -0.73% | +0.17% | -2.44% | ||
| Volume | 0 | 17,137 | 19,773 | ||
| 20-Day Average Volume | 4 | 19,786 | 13,391 | ||
| Previous Close | 1.0970 | 63.83 | 369.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1683 | 64.12 | 375.00 | ||
| 20-Day Raw Stochastic | 0.36% | 45.11% | 22.32% | ||
| 20-Day Relative Strength | 40.54 | 40.26 | 44.28 | ||
| Weighted Alpha | -36.71 | -10.29 | +24.36 | ||
| Today's Opinion | 48% Sell | 80% Sell | 48% Sell | ||
| Previous Opinion | 48% Sell | 96% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 02/13/09 | +0.41% since 12/08/25 | -1.61% since 12/08/25 | ||
| Low | 1.0885 on 02/18/09 | 63.55 on 12/09/25 | 358.20 on 12/15/25 | ||
| High | 1.1060 on 02/17/09 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -5.22% since 01/20/09 | -0.30% since 11/14/25 | -3.66% since 11/14/25 | ||
| Low | 1.0885 on 02/18/09 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 1.2270 on 01/28/09 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -2.20% since 11/20/08 | -7.00% since 09/15/25 | -10.17% since 09/15/25 | ||
| Low | 1.0320 on 12/05/08 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 1.2270 on 01/28/09 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -24.84% since 08/20/08 | -7.41% since 06/13/25 | +7.14% since 06/13/25 | ||
| Low | 1.0320 on 12/05/08 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 1.5175 on 08/27/08 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||