[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Coffee Jul '26 (KTN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

CME Coffee Futures Market News and Commentary

Tightness in ICE Inventories Boosts Coffee Prices

July arabica coffee (KCN26) on Friday closed up +1.55 (+0.57%), and July ICE robusta coffee (RMN26) closed down -18 (-0.52%).

Coffee prices settled mixed on Friday.  Tight coffee inventories are supportive of prices.  ICE arabica coffee inventories fell to a 2.5-month low of 477,045 bags on Friday.  Also,  ICE robusta inventories fell to a 16.5-month low of 3,724 lots on Friday.

The ongoing closure of the Strait of Hormuz has disrupted global coffee supplies and is bullish for prices.  The closure of the Strait has tightened coffee supplies by increasing global shipping rates, insurance, fertilizer, and fuel costs, and raising costs for coffee importers and roasters.  

Soaring coffee exports from Vietnam, the world's largest robusta producer, are bearish for robusta prices.  On Saturday, Vietnam's National Statistics Office reported that Vietnam's 2026 coffee exports (Jan-Apr) rose by +15.8% y/y to 810,000 MT.  Vietnam's 2025 coffee exports jumped by +17.5% y/y to... Read more

Contract Specifications

See More
Contract
Coffee
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$375
Expiration Date
06/18/26 (38 days)

Seasonal Chart

CME Coffee Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.7325 +0.57%
on 05/07/26
3.0035 -8.51%
on 04/23/26
-0.1450 (-5.01%)
since 04/08/26
3-Month
2.7325 +0.57%
on 05/07/26
3.1035 -11.45%
on 03/24/26
-0.0920 (-3.24%)
since 02/06/26
52-Week
2.5805 +6.49%
on 07/07/25
3.7350 -26.43%
on 09/15/25
-0.7130 (-20.60%)
since 05/08/25

More CME Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slipping Lower Early on Monday

Cotton prices are down 5 to 40 points early on Monday morning. Futures rounded out the Friday session with contracts up 41 to 177 points at the close, with July up 54 points last week. The US dollar index...

CTV26 : 85.74 (-0.06%)
CTN26 : 84.93 (+0.24%)
CTZ26 : 85.53 (+0.08%)
Cotton Rallies Back on Friday

Cotton futures rounded out the Friday session with contracts up 41 to 177 points at the close, with July up 54 points this week. The US dollar index was $0.179 lower at $97.765. Crude oil was down 13 cents...

CTV26 : 85.74 (-0.06%)
CTN26 : 84.93 (+0.24%)
CTZ26 : 85.53 (+0.08%)
Sugar Prices Settle Higher on Brazilian Real Strength

July NY world sugar #11 (SBN26 ) on Friday closed up +0.15 (+1.03%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +0.10 (+0.02%). Sugar prices settled higher on Friday, supported by strength in...

SBN26 : 14.97 (+1.91%)
^USDBRL : 4.90770 (-0.14%)
SWQ26 : 438.10 (+1.41%)
Cocoa Prices Retreat Amid Expanding ICE Inventories

July ICE NY cocoa (CCN26 ) on Friday closed down -245 (-5.53%), and July ICE London cocoa #7 (CAN26 ) closed down -180 (-5.46%). Cocoa prices settled sharply lower on Friday. Signs of abundant current...

CCN26 : 4,643 (+11.02%)
CAN26 : 3,444 (+10.60%)
Tightness in ICE Inventories Boosts Coffee Prices

July arabica coffee (KCN26 ) on Friday closed up +1.55 (+0.57%), and July ICE robusta coffee (RMN26 ) closed down -18 (-0.52%). Coffee prices settled mixed on Friday. Tight coffee inventories are supportive...

RMN26 : 3,497 (+2.43%)
KCN26 : 281.30 (+2.37%)
Cotton Posting Midday Friday Gains

Cotton futures are trading with 140 to 155 points in the green on Friday. The US dollar index is $0.139 lower at $97.805. Crude oil is up $1.03 at 95.84 at midday. USDA’s Export Sales report now has...

CTV26 : 85.74 (-0.06%)
CTN26 : 84.93 (+0.24%)
CTZ26 : 85.53 (+0.08%)
Brazilian Real Strength Underpins Sugar Prices

July NY world sugar #11 (SBN26 ) today is up +0.19 (+1.31%), and Aug London ICE white sugar #5 (SWQ26 ) is up +1.40 (+0.32%). Sugar prices are climbing today as strength in the Brazilian real has sparked...

SBN26 : 14.97 (+1.91%)
SWQ26 : 438.10 (+1.41%)
Abundant Inventories Spark Long Liquidation in Cocoa Futures

July ICE NY cocoa (CCN26 ) today is down -221 (-4.99%), and July ICE London cocoa #7 (CAN26 ) is down -159 (-4.83%). Cocoa prices are sharply lower today as signs of abundant current supplies sparked long...

CCN26 : 4,643 (+11.02%)
CAN26 : 3,444 (+10.60%)
Coffee Prices Supported by Shrinking ICE Inventories

July arabica coffee (KCN26 ) today is up +3.20 (+1.17%), and July ICE robusta coffee (RMN26 ) is up +1 (+0.03%). Coffee prices are moving higher today. Tight coffee inventories are supportive of prices....

RMN26 : 3,497 (+2.43%)
KCN26 : 281.30 (+2.37%)
VIDEO: How we called the start of cocoa's new bull move.

“Mama always said life was like a box of chocolates. You never know what you’re gonna get.” – Forrest Gump

SMPL : 11.73 (-4.32%)
MDLZ : 61.09 (-0.75%)
KHC : 23.50 (-1.92%)
CAN26 : 3,444 (+10.60%)
CCN26 : 4,643 (+11.02%)
NSRGY : 98.3650 (-1.45%)
TR : 42.11 (-0.93%)
HSY : 188.21 (+1.22%)
CHLSY : 11.6200 (-2.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.7480
2nd Resistance Point 2.7480
1st Resistance Point 2.7480
Last Price 2.7480s
1st Support Level 2.7480
2nd Support Level 2.7480
3rd Support Level 2.7480

See More

52-Week High 3.7350
Fibonacci 61.8% 3.2940
Fibonacci 50% 3.1577
Fibonacci 38.2% 3.0215
Last Price 2.7480s
52-Week Low 2.5805

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.