Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 100.000 +0.35% on 06/14/24 | | 103.500 -3.04% on 05/24/24 | -4.300 (-4.11%) since 05/14/24 |
| 3-Month | 100.000 +0.35% on 06/14/24 | | 112.450 -10.76% on 04/11/24 | -5.750 (-5.42%) since 03/14/24 |
| 52-Week | 94.250 +6.47% on 01/03/24 | | 112.450 -10.76% on 04/11/24 | -4.175 (-3.99%) since 06/14/23 |
Tariffs, tariffs and more tariffs
Lean hog futures closed out Friday with losses of 50 cents to $1.65, as August was down $1.42 this week. USDA’s national base hog price was reported at $106.59 on Friday afternoon, dropping $5.74 from...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
Live cattle futures found some strength on Friday with higher cash movement, as contracts were up $2.30 to $3. August was up $8.15 this week. Cash trade picked up to $228-$230 on Friday, in the South,...
Cattle makes new all-time high for the lead contract
AUG-NOV SOYBEAN SPREAD (ZSQ25-ZSX25)
In my opinion, we are in the midst of discovering to what extent some will go in the attempt to maintain, or gain in market share.
Corn got the friendly report that many were hoping to see, however the market shrugged it off and made new contract lows. Weather continues to limit upside movement as conditions remain mostly favorable...
Lean hog futures are trading with 30 to 65 cent losses on Friday’s midday. USDA’s national base hog price was reported at $106.04 on Friday morning, dropping $6.71 from the day prior. The CME Lean...
Live cattle futures are putting their rally pants back on, with contracts up 2 to $2.75 at midday. Cash trade has been limited this week, with some light $225 Southern action reported early and bids on...
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| KMM24 | 100.350s | -1.375 |
| Pork Cutout Jun '24 | ||
| KMZ25 | 92.225s | -1.650 |
| Pork Cutout | ||
| LEV25 | 219.700s | +2.625 |
| Live Cattle | ||
| GFQ25 | 325.325s | +4.050 |
| Feeder Cattle | ||
| HEV25 | 90.650s | -1.625 |
| Lean Hogs | ||
| DLQ25 | 17.76s | -0.10 |
| Class III Milk | ||
| DFN25 | 127.5000s | unch |
| Nonfat Dry Milk | ||
| DGN25 | 57.2500s | -0.2250 |
| Dry Whey | ||
| BDQ25 | 266.0000s | -1.2500 |
| Butter Cash-Settled | ||
| BJQ25 | 1.8130s | -0.0070 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 100.817 |
| 2nd Resistance Point | 100.583 |
| 1st Resistance Point | 100.467 |
| Last Price | 100.350s |
| 1st Support Level | 100.117 |
| 2nd Support Level | 99.883 |
| 3rd Support Level | 99.767 |
| 52-Week High | 112.450 |
| Fibonacci 61.8% | 105.498 |
| Fibonacci 50% | 103.350 |
| Fibonacci 38.2% | 101.202 |
| Last Price | 100.350s |
| 52-Week Low | 94.250 |
