Pork Cutout Jun '24 (KMM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMM24 | GFH26 | LEG26 | ||
| Company | Pork Cutout | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 100.000 | 335.275 | 230.075 | ||
| High | 100.350 | 336.500 | 231.250 | ||
| Low | 100.000 | 332.650 | 228.800 | ||
| Latest | 100.350s | 334.875 | 230.600 | ||
| Change | -1.375 | +0.800 | +1.050 | ||
| % Change | -1.35% | +0.24% | +0.46% | ||
| Volume | 6 | 4,560 | 16,442 | ||
| 20-Day Average Volume | 6 | 6,927 | 25,322 | ||
| Previous Close | 101.725 | 334.075 | 229.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.395 | 320.999 | 220.928 | ||
| 20-Day Raw Stochastic | 10.00% | 90.95% | 95.17% | ||
| 20-Day Relative Strength | 29.94 | 54.45 | 55.28 | ||
| Weighted Alpha | -4.46 | +20.34 | +20.52 | ||
| Today's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 06/07/24 | +1.39% since 12/08/25 | +1.67% since 12/08/25 | ||
| Low | 100.000 on 06/14/24 | 327.725 on 12/09/25 | 225.650 on 12/09/25 | ||
| High | 101.725 on 06/13/24 | 339.175 on 12/12/25 | 231.775 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -4.11% since 05/14/24 | +6.92% since 11/14/25 | +4.98% since 11/14/25 | ||
| Low | 100.000 on 06/14/24 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 103.500 on 05/24/24 | 339.175 on 12/12/25 | 231.775 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -5.42% since 03/14/24 | -1.07% since 09/15/25 | -3.09% since 09/15/25 | ||
| Low | 100.000 on 06/14/24 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 112.450 on 04/11/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +4.10% since 12/14/23 | +14.49% since 06/13/25 | +9.44% since 06/13/25 | ||
| Low | 94.250 on 01/03/24 | 287.100 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 112.450 on 04/11/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||