[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat May '27 (KEK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Hard Red Winter Wheat Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Hard Red Winter Wheat prices and Hard Red Winter Wheat futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sun, Jun 14th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Hard Red Winter Wheat Historical Prices page.

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Falls Lower on Friday

The wheat complex slipped lower into the weekend. Chicago SRW contracts closed with 2 ¼ to 3 ¼ cent losses, as July was up 4 ½ cents for the week. KC HRW futures saw fractional to 3 3/4 cent lower trade at the close, with July 13 ¾ cents higher this week. MPLS spring wheat posted 1 ¼ to 8 ½ cent losses on Friday, with July down 1 ¼ cents over the course of the week.

Commitment of Traders data showed managed money liquidating more length in the Chicago market, dropping the outright longs by 16,852 contracts and increasing the shorts by 4,684 contracts. The net short was increased by 21,536 contracts to 79,407 contracts as of Tuesday. In KC wheat, spec funds flipped their position to a net short of 4,543 contracts, by a bear move of 18,020 contracts.  

FAS released their weekly Export Sales data with new crop business at 4.591 MMT as of June 4 to start the 2026/27 marketing year. That is at 21.77% of the USDA export projection, compared to the 5-year average pace of 23.18%... Read more

Harvest machine approaching with foreground of wheat by Jodie777 via iStock
USDA reports fail to spark grains; cattle rebound amid screwworm

US and now Iran touting closer to agreement

Crude Oil pumpjack at sunset by Zbynek Burival via Unsplash
Why Carry Matters More Than Direction for Spread Traders

Seasonality and direction often receive the most attention, but carry may be the most important factor influencing spread behavior. Learn how the forward...

Bowl of frozen edamame by KrimKate via iStock
Soybeans Slip Lower on Friday

Soybeans posted slight losses on Friday, with contracts steady to 2 ¼ cents in the red. Jule was down 8 cents on the week, with November slipping 5 ½...

Harvest machine approaching with foreground of wheat by Jodie777 via iStock
Wheat Falls Lower on Friday

The wheat complex slipped lower into the weekend. Chicago SRW contracts closed with 2 ¼ to 3 ¼ cent losses, as July was up 4 ½ cents for the week. KC...

Corn up close - by PixelAnarchy via All-free-download_com__480x318
Corn Holds onto Bounce into Friday’s Close, as CFTC shows Specs Turning Bearish

Corn futures slipped into the Friday close, with contracts steady to 1 ¾ cents higher on the day. July was down 4 ¾ cents this week, with December down...

Brown and white cow by Frans Ruiter via Unsplash
Cattle Markets Lower on Plant closings

Plant closings pressure cattle

Ignore the Financial Influencers Pushing a ‘Trifecta’ ETF Strategy. Manage Risk and Volatility with 1 of These Savvy Funds Instead.

Investors naturally want simplicity. But in a world of rising inflation, geopolitical turmoil, and a stock market fueled by pandemic-era liquidity, asset...

A Major Short Squeeze Could Be Brewing in Cracker Barrel Stock

Cracker Barrel stock is rallying after strong quarterly report and growing Wall Street optimism. With nearly a third of its float sold short, the stage...

A $1.24 Trillion Reason to Buy Dell Stock Now

Dell is riding powerful AI and server tailwinds, steadily expanding market share while growth forecasts keep moving higher.

Oracle Stock Has Shed More Than 20% in Just 5 Days. Bulls Are Hoping a New Federal Government Win Can Turn Things Around.

A newly awarded federal cloud contract could give ORCL investors a compelling reason to look past the concerns.

Micron Stock is Now Close to Fair Value, But Shorting 2-Week Puts Yield 7.0%

Micron stock is now close to fair value, as analysts have been raising their revenue forecasts and price targets. One of the best plays now is to sell...

XPeng Is Getting Serious About Physical AI as Its CEO Takes Over the Robotics Division

XPeng is set to mass-produce its humanoid robots under the leadership of its CEO.

Is Church & Dwight Stock Underperforming the Nasdaq?

Church & Dwight has underperformed the Nasdaq recently, yet analysts remain moderately optimistic about the stock’s prospects.

Dear Applied Digital Stock Fans, Mark Your Calendars for June 16

Applied Digital has announced a senior secured note offering of $1.59 billion for funding its Polaris Forge 1 expansion.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.