Hard Red Winter Wheat May '27 (KEK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK27 | MKU26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 784-6 | 0-0 | 483-2 | ||
| High | 789-2 | 754-2 | 485-6 | ||
| Low | 778-6 | 754-2 | 482-0 | ||
| Last | 780-0 | 754-2s | 484-6 | ||
| Change | -2-4 | +33-6 | +1-4 | ||
| Percent Change | -0.32% | +4.68% | +0.31% | ||
| Volume | 850 | 0 | 18,542 | ||
| 20-Day Average Volume | 4,807 | 0 | 215,594 | ||
| Previous | 782-4 | 720-4 | 483-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 760-3 | 725-2 | 473-0 | ||
| 20-Day Raw Stochastic | 67.22% | 85.60% | 80.58% | ||
| 20-Day Relative Strength | 60.96 | 61.88 | 58.00 | ||
| Weighted Alpha | +33.36 | +35.58 | +7.33 | ||
| Today's Opinion | 88% Buy | 96% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 08/10/26 | +5.64% since 08/07/26 | +5.09% since 08/10/26 | ||
| Low | 735-4 on 08/11/26 | 699-2 on 08/11/26 | 457-4 on 08/11/26 | ||
| High | 789-2 on 08/17/26 | 754-2 on 08/14/26 | 485-6 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 07/17/26 | +11.25% since 07/14/26 | +3.80% since 07/17/26 | ||
| Low | 730-6 on 08/06/26 | 699-2 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 805-4 on 07/24/26 | 763-4 on 07/22/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +7.65% since 05/15/26 | +5.34% since 05/14/26 | +0.88% since 05/15/26 | ||
| Low | 648-4 on 06/30/26 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 805-4 on 07/24/26 | 763-4 on 07/22/26 | 500-6 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +24.81% since 02/17/26 | +29.60% since 02/13/26 | +5.49% since 02/17/26 | ||
| Low | 630-0 on 02/18/26 | 578-6 on 02/17/26 | 425-6 on 06/30/26 | ||
| High | 805-4 on 07/24/26 | 763-4 on 07/22/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||