Hard Red Winter Wheat May '27 (KEK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK27 | MKU26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 791-4 | 0-0 | 486-2 | ||
| High | 805-4 | 745-2 | 492-0 | ||
| Low | 757-4 | 745-2 | 479-2 | ||
| Latest | 777-6s | 745-2s | 487-4s | ||
| Change | -14-2 | -14-4 | unch | ||
| % Change | -1.80% | -1.91% | unch | ||
| Volume | 8,400 | 0 | 257,469 | ||
| 20-Day Average Volume | 3,613 | 0 | 219,169 | ||
| Previous Close | 792-0 | 759-6 | 487-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 715-5 | 682-4 | 460-6 | ||
| 20-Day Raw Stochastic | 82.32% | 87.73% | 93.21% | ||
| 20-Day Relative Strength | 66.45 | 65.20 | 62.67 | ||
| Weighted Alpha | +29.98 | +31.58 | +7.85 | ||
| Today's Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 07/17/26 | +1.78% since 07/17/26 | +4.28% since 07/17/26 | ||
| Low | 752-4 on 07/21/26 | 723-6 on 07/20/26 | 469-0 on 07/21/26 | ||
| High | 805-4 on 07/24/26 | 763-4 on 07/22/26 | 492-0 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +17.40% since 06/24/26 | +19.14% since 06/24/26 | +12.13% since 06/24/26 | ||
| Low | 648-4 on 06/30/26 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 805-4 on 07/24/26 | 763-4 on 07/22/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +9.70% since 04/24/26 | +9.47% since 04/24/26 | +0.67% since 04/24/26 | ||
| Low | 648-4 on 06/30/26 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 805-4 on 07/24/26 | 763-4 on 07/22/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +25.04% since 01/23/26 | +28.88% since 01/23/26 | +7.08% since 01/23/26 | ||
| Low | 612-2 on 01/27/26 | 568-6 on 01/26/26 | 425-6 on 06/30/26 | ||
| High | 805-4 on 07/24/26 | 763-4 on 07/22/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||