Hard Red Winter Wheat May '27 (KEK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK27 | MKK26 | ZCK26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 686-2 | 0-0 | 454-0 | ||
| High | 686-2 | 615-6 | 460-4 | ||
| Low | 679-2 | 615-6 | 451-2 | ||
| Latest | 679-6s | 615-6s | 452-2s | ||
| Change | +2-6 | +2-0 | -2-0 | ||
| % Change | +0.41% | +0.33% | -0.44% | ||
| Volume | 89 | 0 | 148,345 | ||
| 20-Day Average Volume | 175 | 0 | 229,183 | ||
| Previous Close | 677-0 | 613-6 | 454-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 683-3 | 618-3 | 460-1 | ||
| 20-Day Raw Stochastic | 45.93% | 38.76% | 22.13% | ||
| 20-Day Relative Strength | 55.51 | 55.47 | 49.17 | ||
| Weighted Alpha | +7.26 | +3.39 | -2.40 | ||
| Today's Opinion | 48% Buy | 32% Buy | Hold | ||
| Previous Opinion | 32% Buy | 32% Buy | Hold | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 03/26/26 | -1.76% since 03/26/26 | -3.16% since 03/26/26 | ||
| Low | 674-0 on 04/01/26 | 613-6 on 04/01/26 | 448-4 on 04/01/26 | ||
| High | 700-0 on 03/27/26 | 635-4 on 03/31/26 | 470-4 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +5.35% since 03/02/26 | +7.13% since 03/02/26 | +1.46% since 03/02/26 | ||
| Low | 642-6 on 03/04/26 | 572-4 on 03/04/26 | 440-2 on 03/04/26 | ||
| High | 703-0 on 03/09/26 | 635-4 on 03/31/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +12.96% since 01/02/26 | +16.62% since 01/02/26 | +1.52% since 01/02/26 | ||
| Low | 600-2 on 01/15/26 | 528-6 on 01/15/26 | 426-2 on 01/13/26 | ||
| High | 703-0 on 03/09/26 | 635-4 on 03/31/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +12.22% since 10/02/25 | +15.09% since 10/02/25 | +1.01% since 10/02/25 | ||
| Low | 586-4 on 10/13/25 | 517-0 on 10/13/25 | 426-2 on 01/13/26 | ||
| High | 703-0 on 03/09/26 | 635-4 on 03/31/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||